hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, September 19, 2025 12:09:54 PM   
Adani Enterp.  2494.90  (92.90)  
 
Adani Ports  1429.40  (16.60)  
 
Apollo Hospita...  7814.00  (-36.50)  
 
Asian Paints  2503.60  (24.90)  
 
Axis Bank  1133.10  (0.10)  
 
Bajaj Auto  9000.00  (-75.00)  
 
Bajaj Finance  990.90  (-5.60)  
 
Bajaj Finserv  2059.30  (-9.90)  
 
Bharat Electro...  411.00  (1.10)  
 
Bharti Airtel  1939.30  (-1.80)  
 
Cipla  1561.70  (-16.50)  
 
Coal India  394.30  (1.15)  
 
Dr Reddy's Lab...  1320.30  (-2.40)  
 
Eicher Motors  6964.00  (39.50)  
 
Eternal Ltd  337.50  (-0.35)  
 
Grasim Inds  2852.70  (-26.10)  
 
HCL Technologi...  1473.90  (-19.90)  
 
HDFC Bank  962.85  (-14.05)  
 
HDFC Life Insu...  787.30  (2.70)  
 
Hero Motocorp  5393.00  (23.00)  
 
Hind. Unilever  2565.70  (-21.10)  
 
Hindalco Inds.  743.00  (-7.15)  
 
ICICI Bank  1403.20  (-18.50)  
 
IndusInd Bank  740.20  (4.75)  
 
Infosys  1522.30  (-18.30)  
 
ITC  410.60  (-0.95)  
 
Jio Financial  317.10  (-0.25)  
 
JSW Steel  1115.00  (-6.10)  
 
Kotak Mah. Ban...  2030.00  (-24.60)  
 
Larsen & Toubr...  3683.20  (-2.80)  
 
M & M  3625.90  (-16.30)  
 
Maruti Suzuki  15862.00  (45.00)  
 
Nestle India  1195.40  (-13.70)  
 
NTPC  338.85  (1.90)  
 
O N G C  235.62  (0.03)  
 
Power Grid Cor...  287.30  (-1.80)  
 
Reliance Indus...  1408.40  (-6.60)  
 
SBI  862.50  (8.15)  
 
SBI Life Insur...  1837.00  (15.20)  
 
Shriram Financ...  632.70  (5.80)  
 
Sun Pharma.Ind...  1660.00  (11.40)  
 
Tata Consumer  1122.90  (-6.40)  
 
Tata Motors  709.15  (-2.05)  
 
Tata Steel  170.97  (-1.06)  
 
TCS  3153.70  (-23.00)  
 
Tech Mahindra  1547.80  (-2.90)  
 
Titan Company  3463.50  (-47.80)  
 
Trent  5109.00  (-35.00)  
 
UltraTech Cem.  12555.00  (-71.00)  
 
Wipro  255.54  (-1.39)  
 
BSE
Friday, September 19, 2025 12:11:00 PM   
Adani Ports  1428.90  (16.55)  
 
Asian Paints  2503.50  (25.20)  
 
Axis Bank  1133.05  (0.10)  
 
Bajaj Finance  990.55  (-7.60)  
 
Bajaj Finserv  2057.90  (-11.25)  
 
Bharat Electro...  410.85  (1.00)  
 
Bharti Airtel  1938.95  (-3.05)  
 
Eternal Ltd  337.65  (-0.25)  
 
HCL Technologi...  1473.00  (-20.70)  
 
HDFC Bank  962.55  (-14.00)  
 
Hind. Unilever  2564.10  (-22.40)  
 
ICICI Bank  1403.15  (-18.70)  
 
Infosys  1521.80  (-18.45)  
 
ITC  410.30  (-1.65)  
 
Kotak Mah. Ban...  2030.55  (-23.65)  
 
Larsen & Toubr...  3682.60  (-4.40)  
 
M & M  3628.80  (-12.25)  
 
Maruti Suzuki  15860.00  (41.35)  
 
NTPC  338.70  (1.80)  
 
Power Grid Cor...  287.15  (-1.95)  
 
Reliance Indus...  1408.20  (-6.35)  
 
SBI  862.20  (7.75)  
 
Sun Pharma.Ind...  1659.50  (10.60)  
 
Tata Motors  709.15  (-1.85)  
 
Tata Steel  171.50  (-0.50)  
 
TCS  3154.50  (-21.75)  
 
Tech Mahindra  1546.95  (-3.40)  
 
Titan Company  3461.20  (-49.70)  
 
Trent  5108.50  (-36.00)  
 
UltraTech Cem.  12564.85  (-60.50)  
 

Company Snapshot


Change Company Name
LTIMindtree Ltd
Computers - Software - Large
BSE Code 540005 ISIN Demat INE214T01019 Book Value 736.60 NSE Symbol LTIM Div & Yield % 1.18 Market Cap (₹ Cr.) 163,668.00 P/E 35.29 EPS 156.46 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 5,534.00
Change -1.40 (-0.03%)
Best Buy (₹) 5516
Best Sell (₹) 5522.1
Today's Range 5,481.00 - 5,537.45
52-Week Range 3,841.05 - 6,764.80
Beta (1 Year) 1.09
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE IT, BSE DOLLEX, BSE Tech, bse carbonex
Corporate Announcements
LTIMindtree Ltd soars 2.4%, up for fifth straight session
LTIMindtree strengthens partnership with OKQ8
LTIMindtree Ltd - LTIMindtree Limited - Bagging/Receiving of orders/contracts :
LTIMindtree Ltd spurts 1.26%
LTIMindtree Ltd - LTIMindtree Limited - Copy of Newspaper Publication
LTIMindtree Ltd - LTIMindtree Limited - Analysts/Institutional Investor Meet/Con. Call Updates
LTIMindtree Ltd - LTIMindtree Limited - Updates
LTIMindtree Ltd - LTIMindtree Limited - Copy of Newspaper Publication
LTIMindtree Ltd - LTIMindtree Limited - Shareholders meeting
LTIMindtree Ltd - LTIMindtree Limited - Copy of Newspaper Publication
Corporate Details
Incorporation Year : 1996
Chairman : S N Subrahmanyan
Ownership Group : L&T
Sector : IT - Software
Industry : Computers - Software - Large
Registered Office :

LTIMindtree Ltd
L & T House,
Ballard Estate,
Mumbai,
Maharashtra - 400001,
Phone : 91-22-67525656,
Fax : 91-22-67525893
E-Mail : investor@lntinfotech.com
URL : http://www.lntinfotech.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 11-Sep-2025 5,289.90 4.38
1Month 18-Aug-2025 5,098.70 8.29
3Month 18-Jun-2025 5,448.65 1.34
6Month 18-Mar-2025 4,447.75 24.14
1Year 18-Sep-2024 6,366.00 -13.27
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
UTI-Flexi Cap Fund 3.25 828.14
ICICI Pru Technology Fund 4.58 674.32
SBI Large & Midcap Fund 1.76 585.01
Tata Digital India Fund 4.40 507.22
Invesco India Contra Fund 1.40 265.23
Peer Groups : Computers - Software - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Tata Consultancy Services Ltd 3,153.80 -0.71 4,516.95 2,992.05 1,149,195.05
Infosys Ltd 1,521.00 -1.25 2,006.80 1,307.10 639,880.26
HCL Technologies Ltd 1,472.80 -1.40 2,011.00 1,304.00 405,340.16
Wipro Ltd 255.45 -0.55 324.55 225.05 269,270.42
Tech Mahindra Ltd 1,546.85 -0.23 1,807.40 1,209.70 151,866.44