hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Wednesday, October 30, 2024    
Adani Enterp.  2969.30  (120.70)  
 
Adani Ports  1396.20  (23.50)  
 
Apollo Hospita...  6982.50  (-4.95)  
 
Asian Paints  2996.65  (3.80)  
 
Axis Bank  1170.40  (-16.45)  
 
B P C L  311.30  (-0.15)  
 
Bajaj Auto  9940.65  (89.80)  
 
Bajaj Finance  6955.00  (-67.50)  
 
Bajaj Finserv  1752.45  (-14.25)  
 
Bharat Electro...  288.55  (4.90)  
 
Bharti Airtel  1633.35  (-3.75)  
 
Britannia Inds...  5782.50  (115.00)  
 
Cipla  1418.25  (-59.30)  
 
Coal India  449.15  (3.60)  
 
Dr Reddy's Lab...  1249.85  (-24.85)  
 
Eicher Motors  4869.25  (-28.90)  
 
Grasim Inds  2672.55  (-13.45)  
 
HCL Technologi...  1838.80  (-32.95)  
 
HDFC Bank  1734.60  (-17.25)  
 
HDFC Life Insu...  727.05  (-15.35)  
 
Hero Motocorp  4909.30  (121.85)  
 
Hind. Unilever  2554.95  (7.30)  
 
Hindalco Inds.  688.40  (-5.20)  
 
ICICI Bank  1312.15  (-19.70)  
 
IndusInd Bank  1056.40  (18.25)  
 
Infosys  1802.10  (-37.20)  
 
ITC  491.55  (3.60)  
 
JSW Steel  957.30  (-1.50)  
 
Kotak Mah. Ban...  1734.60  (-25.60)  
 
Larsen & Toubr...  3408.35  (27.45)  
 
M & M  2707.70  (-39.20)  
 
Maruti Suzuki  11256.45  (210.45)  
 
Nestle India  2276.30  (8.90)  
 
NTPC  408.50  (-3.65)  
 
O N G C  261.65  (-3.35)  
 
Power Grid Cor...  318.45  (-2.10)  
 
Reliance Indus...  1343.90  (3.90)  
 
SBI Life Insur...  1624.15  (-37.20)  
 
Shriram Financ...  3185.80  (-80.00)  
 
St Bk of India  822.45  (-10.25)  
 
Sun Pharma.Ind...  1852.10  (-19.50)  
 
Tata Consumer  1022.70  (30.65)  
 
Tata Motors  840.20  (-2.55)  
 
Tata Steel  148.97  (-1.09)  
 
TCS  4084.65  (9.40)  
 
Tech Mahindra  1684.95  (-13.55)  
 
Titan Company  3308.45  (25.05)  
 
Trent  7252.45  (-157.85)  
 
UltraTech Cem.  11205.10  (93.00)  
 
Wipro  565.25  (3.05)  
 
BSE
Wednesday, October 30, 2024    
Adani Ports  1396.90  (23.15)  
 
Asian Paints  2997.00  (3.30)  
 
Axis Bank  1172.55  (-13.45)  
 
Bajaj Finance  6960.85  (-57.85)  
 
Bajaj Finserv  1752.10  (-15.75)  
 
Bharti Airtel  1633.60  (-3.25)  
 
HCL Technologi...  1839.50  (-33.00)  
 
HDFC Bank  1735.00  (-16.00)  
 
Hind. Unilever  2554.95  (5.75)  
 
ICICI Bank  1312.20  (-20.20)  
 
IndusInd Bank  1057.00  (18.75)  
 
Infosys  1801.75  (-37.00)  
 
ITC  491.45  (3.50)  
 
JSW Steel  957.20  (-0.95)  
 
Kotak Mah. Ban...  1735.45  (-24.30)  
 
Larsen & Toubr...  3407.10  (26.20)  
 
M & M  2708.10  (-35.25)  
 
Maruti Suzuki  11260.15  (212.60)  
 
Nestle India  2275.80  (8.65)  
 
NTPC  408.35  (-3.90)  
 
Power Grid Cor...  318.45  (-2.20)  
 
Reliance Indus...  1343.95  (5.00)  
 
St Bk of India  822.40  (-10.25)  
 
Sun Pharma.Ind...  1852.45  (-18.45)  
 
Tata Motors  840.30  (-2.75)  
 
Tata Steel  148.95  (-1.10)  
 
TCS  4085.60  (8.45)  
 
Tech Mahindra  1684.80  (-11.00)  
 
Titan Company  3307.40  (23.55)  
 
UltraTech Cem.  11198.15  (81.95)  
 

Company Snapshot


Change Company Name
LTIMindtree Ltd
Computers - Software - Large
BSE Code 540005 ISIN Demat INE214T01019 Book Value 684.53 NSE Symbol LTIM Div & Yield % 1.11 Market Cap (₹ Cr.) 173,448.26 P/E 38.08 EPS 153.8 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 5,824.65
Change -64.10 (-1.09%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 5,778.00 - 5,885.70
52-Week Range 4,518.35 - 6,575.00
Beta (1 Year) 0.61
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE IT, BSE DOLLEX, BSE Tech, bse carbonex
Corporate Announcements
LTIMindtree announces closure of step down subsidiary in Australia
LTIMindtree Ltd - LTIMindtree Limited - Updates
LTIMindtree launches AI-Smart Underwriting solution powered by ServiceNow
LTIMindtree Ltd - LTIMindtree Limited - Press Release
LTIMindtree Ltd - LTIMindtree Limited - Copy of Newspaper Publication
Sensex slides 155 pts; LTIMindtree drops over 5%
Stock alert: Infosys, Wipro, LTIMindtree, Axis Bank, Tata Chemicals, Polycab India
LTIMindtree Ltd - LTIMindtree Limited - Dividend
Board of LTIMindtree recommends InterimDividend
Board of LTIMindtree approves closure of two subsidiaries
Corporate Details
Incorporation Year : 1996
Chairman : S N Subrahmanyan
Ownership Group : L&T
Sector : IT - Software
Industry : Computers - Software - Large
Registered Office :

LTIMindtree Ltd
L & T House,
Ballard Estate,
Mumbai,
Maharashtra - 400001,
Phone : 91-22-67525656,
Fax : 91-22-67525893
E-Mail : investor@lntinfotech.com
URL : http://www.lntinfotech.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 23-Oct-2024 5,934.35 -2.40
1Month 30-Sep-2024 6,243.30 -7.23
3Month 30-Jul-2024 5,678.70 2.00
6Month 30-Apr-2024 4,706.45 23.07
1Year 30-Oct-2023 5,146.55 12.54
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
UTI-Flexi Cap Fund 4.46 1235.91
ICICI Pru Technology Fund 5.65 801.01
Tata Digital India Fund 5.12 616.98
Kotak Equity Arbitrage Fund 0.92 492.21
Aditya Birla SL Digital Indi.. 6.62 348.28
Peer Groups : Computers - Software - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Tata Consultancy Services Ltd 4,085.60 0.21 4,585.90 3,313.00 1,478,205.84
Infosys Ltd 1,801.75 -2.01 1,990.90 1,352.00 748,113.05
HCL Technologies Ltd 1,839.50 -1.76 1,886.60 1,235.00 499,178.69
Wipro Ltd 565.50 0.59 580.00 376.90 295,848.18
Tech Mahindra Ltd 1,684.80 -0.65 1,761.30 1,114.00 164,847.22