Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

NSE
Friday, November 13, 2026 3:15:08 PM  
Adani Enterp.  2688.00  (-53.50)  
 
Adani Ports  1904.00  (-26.00)  
 
Apollo Hospita...  8531.00  (16.00)  
 
Asian Paints  2548.00  (11.50)  
 
Axis Bank  1336.50  (-6.40)  
 
Bajaj Auto  10823.00  (-122.00)  
 
Bajaj Finance  1118.00  (3.00)  
 
Bajaj Finserv  1858.20  (-28.90)  
 
Bharat Electro...  399.60  (-5.20)  
 
Bharti Airtel  2119.50  (23.50)  
 
BSE  3921.00  (11.90)  
 
Cipla  1393.00  (-15.30)  
 
Coal India  402.90  (-1.40)  
 
Dr Reddy's Lab...  1378.30  (-8.30)  
 
Eicher Motors  7650.00  (101.00)  
 
Eternal  364.50  (0.15)  
 
Grasim Inds  3040.00  (-74.90)  
 
HCL Technologi...  1371.90  (-8.90)  
 
HDFC Bank  803.00  (-9.30)  
 
HDFC Life Insu...  591.00  (-6.80)  
 
Hind. Unilever  1978.00  (4.00)  
 
Hindalco Inds.  946.00  (-18.00)  
 
ICICI Bank  1577.60  (-12.40)  
 
Infosys  1138.50  (-12.70)  
 
Interglobe Avi...  5580.60  (-79.40)  
 
ITC  284.45  (0.40)  
 
Jio Financial  227.88  (-3.32)  
 
JSW Steel  1344.50  (-7.60)  
 
Kotak Mah. Ban...  488.25  (-2.15)  
 
Larsen & Toubr...  4139.90  (-19.30)  
 
M & M  3347.10  (-51.90)  
 
Maruti Suzuki  12912.00  (-112.00)  
 
Max Healthcare  946.50  (0.20)  
 
Nestle India  1269.20  (8.30)  
 
NTPC  318.45  (-4.55)  
 
O N G C  225.55  (1.05)  
 
Power Grid Cor...  256.20  (-3.25)  
 
Reliance Indus...  1340.70  (1.00)  
 
SBI  1080.00  (-6.50)  
 
SBI Life Insur...  1787.50  (-32.00)  
 
Shriram Financ...  969.00  (-34.80)  
 
Sun Pharma.Ind...  1876.00  (-9.00)  
 
Tata Consumer  1079.00  (-6.30)  
 
Tata Motors PV...  288.10  (-9.15)  
 
Tata Steel  186.99  (-1.01)  
 
TCS  2410.00  (-32.40)  
 
Tech Mahindra  1770.50  (-3.50)  
 
Titan Company  4855.30  (-66.60)  
 
Trent  3159.90  (-20.10)  
 
UltraTech Cem.  12100.00  (-237.00)  
  
BSE
Friday, November 13, 2026 3:23:00 PM  
Adani Ports  1902.00  (-21.50)  
 
Asian Paints  2545.90  (19.90)  
 
Axis Bank  1336.00  (-2.00)  
 
Bajaj Finance  1118.15  (7.45)  
 
Bajaj Finserv  1860.80  (-18.60)  
 
Bharat Electro...  400.00  (-7.50)  
 
Bharti Airtel  2117.85  (25.85)  
 
Eternal  364.50  (0.50)  
 
HCL Technologi...  1372.00  (-6.00)  
 
HDFC Bank  803.55  (-8.30)  
 
Hind. Unilever  1975.00  (13.90)  
 
ICICI Bank  1576.35  (-11.95)  
 
Infosys  1138.00  (-9.90)  
 
Interglobe Avi...  5580.00  (-62.00)  
 
ITC  284.05  (0.10)  
 
Kotak Mah. Ban...  488.45  (-0.25)  
 
Larsen & Toubr...  4138.20  (-24.00)  
 
M & M  3349.90  (-58.80)  
 
Maruti Suzuki  12990.00  (29.00)  
 
NTPC  318.50  (-4.10)  
 
Power Grid Cor...  256.50  (-2.30)  
 
Reliance Indus...  1339.95  (5.85)  
 
SBI  1080.50  (-4.50)  
 
Sun Pharma.Ind...  1874.85  (-11.95)  
 
Tata Steel  187.00  (-0.20)  
 
TCS  2410.00  (-18.50)  
 
Tech Mahindra  1770.00  (0.70)  
 
Titan Company  4855.00  (-44.50)  
 
Trent  3159.00  (-35.80)  
 
UltraTech Cem.  12088.60  (-211.95)  
  

Company Snapshot


Change Company Name
Loading
LTM Ltd
Computers - Software - Large
BSE Code 540005 ISIN Demat INE214T01019 Book Value 823.80 NSE Symbol LTM Div & Yield % 1.74 Market Cap (₹ Cr.) 127,437.11 P/E 24.4 EPS 176.06 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 4,290.00
Change -53.65 (-1.25%)
Best Buy (₹) 4250
Best Sell (₹) 4271.4
Today's Range 4,242.35 - 4,325.00
52-Week Range 3,529.60 - 6,430.00
Beta (1 Year) 0.90
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE IT, BSE DOLLEX, BSE Tech
Corporate Announcements
LTM's AI-QEM now available in IBM Quantum Functions Catalog
LTM announces diretor cease
LTM launches dedicated business unit - GCC Origin
LTM wins strategic engagement with a global banking firm
LTM launches BlueVerse™ Industrial AI Lab in Chennai
LTM launches BlueVerse™ ValueMesh™ as part of its cloud services expertise
Mindteck (India) Ltd Falls 7.38%
Market under pressure; IT shares snap 4-day rally
LTM Q2 PAT drops 5% QoQ to Rs 1,398 cr
LTM appoints Anupam Kumar as Additional Director
Corporate Details
Incorporation Year : 1996
Chairman : S N Subrahmanyan
Ownership Group : L&T
Sector : IT - Software
Industry : Computers - Software - Large
Registered Office :

LTM Ltd
L & T House,
Ballard Estate,
Mumbai,
Maharashtra - 400001,
Phone : 91-22-67525656,
Fax : 91-22-67525893
E-Mail : investor@lntinfotech.com
URL : http://www.lntinfotech.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 05-Nov-2026 4,390.00 -2.14
1Month 12-Oct-2026 4,033.85 6.50
3Month 12-Aug-2026 4,734.40 -9.26
6Month 12-May-2026 4,143.05 3.69
1Year 12-Nov-2025 5,894.00 -27.11
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Large & Midcap Fund 1.87 745.10
UTI-Flexi Cap Fund 1.99 445.96
ICICI Pru Technology Fund 3.05 401.56
UTI-Large Cap Fund 1.97 227.59
Tata Digital India Fund 2.01 200.38
Peer Groups : Computers - Software - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Tata Consultancy Services Ltd 2,410.00 -0.76 3,336.70 1,976.00 878,652.55
Infosys Ltd 1,138.00 -0.86 1,727.85 980.30 465,851.36
HCL Technologies Ltd 1,372.00 -0.44 1,770.00 1,030.00 373,943.05
Wipro Ltd 195.35 -0.31 273.15 156.60 194,103.22
Tech Mahindra Ltd 1,770.00 0.04 1,859.90 1,304.25 173,427.68