hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, November 18, 2025 2:59:56 PM   
Adani Enterp.  2442.00  (-20.00)  
 
Adani Ports  1497.50  (-10.10)  
 
Apollo Hospita...  7409.50  (-78.00)  
 
Asian Paints  2901.50  (13.60)  
 
Axis Bank  1266.60  (17.00)  
 
Bajaj Auto  8933.50  (-12.00)  
 
Bajaj Finance  1015.00  (-11.80)  
 
Bajaj Finserv  2052.80  (-26.80)  
 
Bharat Electro...  422.00  (-2.55)  
 
Bharti Airtel  2148.60  (36.40)  
 
Cipla  1518.10  (-17.50)  
 
Coal India  384.80  (-3.05)  
 
Dr Reddy's Lab...  1243.60  (-0.80)  
 
Eicher Motors  6819.50  (20.50)  
 
Eternal Ltd  306.65  (-2.90)  
 
Grasim Inds  2771.70  (-18.60)  
 
HCL Technologi...  1595.60  (-10.80)  
 
HDFC Bank  994.10  (-2.45)  
 
HDFC Life Insu...  762.70  (-7.55)  
 
Hind. Unilever  2407.20  (-17.80)  
 
Hindalco Inds.  796.60  (-10.55)  
 
ICICI Bank  1375.00  (-4.00)  
 
Infosys  1488.10  (-19.50)  
 
Interglobe Avi...  5747.00  (-126.00)  
 
ITC  406.00  (-1.10)  
 
Jio Financial  306.75  (-5.25)  
 
JSW Steel  1165.30  (-10.20)  
 
Kotak Mah. Ban...  2095.10  (-7.80)  
 
Larsen & Toubr...  4010.00  (-17.70)  
 
M & M  3702.00  (-32.90)  
 
Maruti Suzuki  15929.00  (51.00)  
 
Max Healthcare  1121.60  (0.00)  
 
Nestle India  1265.00  (-5.30)  
 
NTPC  329.00  (-1.20)  
 
O N G C  246.80  (-1.25)  
 
Power Grid Cor...  274.35  (0.80)  
 
Reliance Indus...  1523.10  (4.80)  
 
SBI  972.60  (-0.75)  
 
SBI Life Insur...  1994.20  (-1.80)  
 
Shriram Financ...  821.90  (4.00)  
 
Sun Pharma.Ind...  1760.20  (-3.70)  
 
Tata Consumer  1155.70  (-23.20)  
 
Tata Motors PV...  371.00  (-1.70)  
 
Tata Steel  172.63  (-0.54)  
 
TCS  3093.90  (-8.30)  
 
Tech Mahindra  1423.10  (-29.70)  
 
Titan Company  3860.90  (-7.70)  
 
Trent  4390.10  (-14.50)  
 
UltraTech Cem.  11712.00  (-66.00)  
 
Wipro  241.18  (-2.87)  
 
BSE
Tuesday, November 18, 2025 3:03:00 PM   
Adani Ports  1495.00  (-13.20)  
 
Asian Paints  2903.00  (16.00)  
 
Axis Bank  1265.00  (15.65)  
 
Bajaj Finance  1014.65  (-11.80)  
 
Bajaj Finserv  2048.45  (-31.20)  
 
Bharat Electro...  421.30  (-3.20)  
 
Bharti Airtel  2151.90  (39.70)  
 
Eternal Ltd  306.50  (-2.95)  
 
HCL Technologi...  1596.10  (-10.30)  
 
HDFC Bank  992.50  (-4.30)  
 
Hind. Unilever  2405.80  (-20.35)  
 
ICICI Bank  1374.85  (-4.05)  
 
Infosys  1488.30  (-19.30)  
 
ITC  405.90  (-1.20)  
 
Kotak Mah. Ban...  2095.00  (-7.20)  
 
Larsen & Toubr...  4001.80  (-26.30)  
 
M & M  3697.60  (-37.55)  
 
Maruti Suzuki  15932.80  (53.35)  
 
NTPC  328.50  (-1.35)  
 
Power Grid Cor...  274.35  (0.80)  
 
Reliance Indus...  1521.15  (3.25)  
 
SBI  972.00  (-1.20)  
 
Sun Pharma.Ind...  1759.20  (-4.50)  
 
Tata Motors PV...  370.85  (-1.85)  
 
Tata Steel  172.60  (-0.45)  
 
TCS  3090.40  (-12.15)  
 
Tech Mahindra  1423.90  (-29.60)  
 
Titan Company  3859.85  (-9.30)  
 
Trent  4381.35  (-28.25)  
 
UltraTech Cem.  11704.00  (-76.10)  
 

Company Snapshot


Change Company Name
LTIMindtree Ltd
Computers - Software - Large
BSE Code 540005 ISIN Demat INE214T01019 Book Value 757.69 NSE Symbol LTIM Div & Yield % 1.11 Market Cap (₹ Cr.) 173,446.21 P/E 36.11 EPS 162.01 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 5,739.75
Change -97.70 (-1.67%)
Best Buy (₹) 5751.75
Best Sell (₹) 5758
Today's Range 5,739.75 - 5,851.00
52-Week Range 3,841.05 - 6,764.80
Beta (1 Year) 1.26
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE IT, BSE DOLLEX, BSE Tech, bse carbonex
Corporate Announcements
LTIMindtree to implement SAP's Digital Core – S/4HANA for Convatec
LTIMindtree Ltd spurts 3.41%
LTIMindtree Ltd - LTIMindtree Limited - Press Release
LTIMindtree Ltd - LTIMindtree Limited - Press Release
LTIMindtree Ltd - LTIMindtree Limited - Analysts/Institutional Investor Meet/Con. Call Updates
LTIMindtree Ltd - LTIMindtree Limited - Analysts/Institutional Investor Meet/Con. Call Updates
LTIMindtree consolidated net profit rises 12.00% in the September 2025 quarter
LTIMindtree Q2 PAT climbs 12% QoQ to Rs 1,401 cr
LTIMindtree Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
LTIMindtree Ltd - LTIMindtree Limited - Copy of Newspaper Publication
Corporate Details
Incorporation Year : 1996
Chairman : S N Subrahmanyan
Ownership Group : L&T
Sector : IT - Software
Industry : Computers - Software - Large
Registered Office :

LTIMindtree Ltd
L & T House,
Ballard Estate,
Mumbai,
Maharashtra - 400001,
Phone : 91-22-67525656,
Fax : 91-22-67525893
E-Mail : investor@lntinfotech.com
URL : http://www.lntinfotech.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Nov-2025 5,638.95 3.74
1Month 17-Oct-2025 5,607.15 4.33
3Month 18-Aug-2025 5,098.70 14.74
6Month 19-May-2025 5,021.10 16.51
1Year 18-Nov-2024 5,837.20 0.22
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
UTI-Flexi Cap Fund 3.10 798.67
SBI Large & Midcap Fund 1.82 647.81
ICICI Pru Technology Fund 3.87 591.76
Tata Digital India Fund 4.76 561.66
Invesco India Contra Fund 1.54 311.35
Peer Groups : Computers - Software - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Tata Consultancy Services Ltd 3,090.30 -0.39 4,494.00 2,867.55 1,122,529.74
Infosys Ltd 1,488.55 -1.26 2,006.80 1,307.10 626,317.55
HCL Technologies Ltd 1,596.10 -0.64 2,011.00 1,304.00 435,923.16
Wipro Ltd 241.25 -1.13 324.55 225.05 255,817.30
Tech Mahindra Ltd 1,423.25 -2.08 1,807.40 1,209.70 142,393.67