hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 15, 2026   
Adani Enterp.  2716.00  (3.10)  
 
Adani Ports  1795.10  (21.70)  
 
Apollo Hospita...  8082.50  (-36.50)  
 
Asian Paints  2605.60  (-16.60)  
 
Axis Bank  1244.80  (-9.80)  
 
Bajaj Auto  10377.50  (-73.50)  
 
Bajaj Finance  910.45  (-1.70)  
 
Bajaj Finserv  1728.10  (-12.10)  
 
Bharat Electro...  423.65  (-5.20)  
 
Bharti Airtel  1905.40  (21.90)  
 
Cipla  1432.10  (-4.60)  
 
Coal India  462.20  (8.15)  
 
Dr Reddy's Lab...  1336.70  (33.10)  
 
Eicher Motors  7014.50  (-19.50)  
 
Eternal  241.18  (-4.64)  
 
Grasim Inds  2933.80  (-4.90)  
 
HCL Technologi...  1132.60  (8.60)  
 
HDFC Bank  767.50  (-2.05)  
 
HDFC Life Insu...  608.70  (-3.85)  
 
Hind. Unilever  2272.20  (23.50)  
 
Hindalco Inds.  1067.50  (-35.80)  
 
ICICI Bank  1244.50  (-1.50)  
 
Infosys  1119.00  (24.00)  
 
Interglobe Avi...  4314.90  (34.40)  
 
ITC  309.45  (2.25)  
 
Jio Financial  233.06  (-1.07)  
 
JSW Steel  1278.80  (-18.10)  
 
Kotak Mah. Ban...  387.05  (3.85)  
 
Larsen & Toubr...  3909.00  (-31.40)  
 
M & M  3123.10  (-50.80)  
 
Maruti Suzuki  13221.00  (146.00)  
 
Max Healthcare  1050.10  (0.55)  
 
Nestle India  1430.50  (-29.10)  
 
NTPC  395.25  (-1.05)  
 
O N G C  299.35  (-1.55)  
 
Power Grid Cor...  305.85  (4.10)  
 
Reliance Indus...  1336.40  (-25.40)  
 
SBI  963.20  (-16.70)  
 
SBI Life Insur...  1864.50  (-2.20)  
 
Shriram Financ...  937.90  (2.80)  
 
Sun Pharma.Ind...  1878.20  (15.00)  
 
Tata Consumer  1234.00  (5.70)  
 
Tata Motors PV...  356.55  (17.80)  
 
Tata Steel  216.84  (-4.29)  
 
TCS  2264.00  (18.00)  
 
Tech Mahindra  1370.50  (27.10)  
 
Titan Company  4169.10  (33.90)  
 
Trent  4101.30  (-31.10)  
 
UltraTech Cem.  11487.00  (-205.00)  
 
Wipro  190.00  (1.70)  
  
BSE
Friday, May 15, 2026   
Adani Ports  1795.70  (22.50)  
 
Asian Paints  2605.50  (-17.65)  
 
Axis Bank  1244.85  (-9.70)  
 
Bajaj Finance  910.25  (-1.25)  
 
Bajaj Finserv  1727.35  (-13.25)  
 
Bharat Electro...  423.60  (-5.25)  
 
Bharti Airtel  1904.60  (21.35)  
 
Eternal  241.05  (-4.75)  
 
HCL Technologi...  1132.70  (7.90)  
 
HDFC Bank  767.80  (-1.80)  
 
Hind. Unilever  2271.00  (22.40)  
 
ICICI Bank  1244.70  (-1.75)  
 
Infosys  1118.40  (22.80)  
 
Interglobe Avi...  4312.55  (29.75)  
 
ITC  309.50  (2.10)  
 
Kotak Mah. Ban...  387.30  (4.15)  
 
Larsen & Toubr...  3907.50  (-33.55)  
 
M & M  3122.60  (-49.40)  
 
Maruti Suzuki  13225.85  (149.05)  
 
NTPC  394.95  (-1.30)  
 
Power Grid Cor...  305.85  (4.05)  
 
Reliance Indus...  1336.35  (-25.40)  
 
SBI  962.95  (-16.60)  
 
Sun Pharma.Ind...  1880.00  (16.85)  
 
Tata Steel  216.80  (-4.35)  
 
TCS  2263.80  (17.95)  
 
Tech Mahindra  1370.25  (25.00)  
 
Titan Company  4168.45  (33.25)  
 
Trent  4101.30  (-28.90)  
 
UltraTech Cem.  11489.85  (-214.20)  
  

Company Snapshot


Change Company Name
Loading
LTM Ltd
Computers - Software - Large
BSE Code 540005 ISIN Demat INE214T01019 Book Value 770.97 NSE Symbol LTM Div & Yield % 1.89 Market Cap (₹ Cr.) 117,734.93 P/E 22.12 EPS 179.47 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 3,920.35
Change 46.75 (1.19%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 3,920.35 - 4,037.95
52-Week Range 3,909.05 - 6,430.00
Beta (1 Year) 0.98
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE IT, BSE DOLLEX, BSE Tech
Corporate Announcements
LTM launches BlueVerse TM M.A.X
Uniphore and LTM announce strategic partnership
LTM to conduct AGM
LTM fixes record date for final dividend
LTM launches BlueVerse Studio in Bengaluru
Board of LTM recommends final dividend
LTM consolidated net profit rises 23.38% in the March 2026 quarter
LTM Q4 PAT climbs 45% QoQ to Rs 1,387 cr
LTM allots 1.28 lakh equity shares under ESOP
LTM wins two Google Cloud Partner of the Year 2026 awards
Corporate Details
Incorporation Year : 1996
Chairman : S N Subrahmanyan
Ownership Group : L&T
Sector : IT - Software
Industry : Computers - Software - Large
Registered Office :

LTM Ltd
L & T House,
Ballard Estate,
Mumbai,
Maharashtra - 400001,
Phone : 91-22-67525656,
Fax : 91-22-67525893
E-Mail : investor@lntinfotech.com
URL : http://www.lntinfotech.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 08-May-2026 4,350.60 -8.77
1Month 15-Apr-2026 4,635.40 -14.37
3Month 16-Feb-2026 5,119.35 -22.47
6Month 17-Nov-2025 5,850.00 -32.15
1Year 15-May-2025 5,030.90 -21.10
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
UTI-Flexi Cap Fund 2.63 583.44
SBI Large & Midcap Fund 1.42 546.51
ICICI Pru Technology Fund 2.45 320.70
Invesco India Contra Fund 1.21 233.85
SBI Technology Opportunities.. 5.03 213.48
Peer Groups : Computers - Software - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Tata Consultancy Services Ltd 2,263.80 0.80 3,599.00 2,210.00 819,062.65
Infosys Ltd 1,118.40 2.08 1,727.85 1,089.10 453,580.92
HCL Technologies Ltd 1,132.70 0.70 1,770.00 1,103.20 307,376.85
Wipro Ltd 189.95 0.82 273.15 186.50 199,390.78
Tech Mahindra Ltd 1,370.25 1.86 1,850.00 1,304.25 134,278.22