NSE
Friday, November 6, 2026   
Adani Enterp.  2745.80  (12.50)  
 
Adani Ports  1936.60  (52.00)  
 
Apollo Hospita...  8446.00  (75.00)  
 
Asian Paints  2546.00  (22.20)  
 
Axis Bank  1322.90  (42.90)  
 
Bajaj Auto  10900.00  (142.00)  
 
Bajaj Finance  1087.75  (17.75)  
 
Bajaj Finserv  1864.70  (29.70)  
 
Bharat Electro...  396.00  (0.90)  
 
Bharti Airtel  2107.20  (50.30)  
 
BSE  3800.00  (10.00)  
 
Cipla  1411.00  (6.90)  
 
Coal India  400.00  (5.70)  
 
Dr Reddy's Lab...  1373.00  (7.00)  
 
Eicher Motors  7669.50  (-43.50)  
 
Eternal  363.15  (4.85)  
 
Grasim Inds  3227.00  (-0.60)  
 
HCL Technologi...  1440.00  (9.50)  
 
HDFC Bank  788.25  (28.25)  
 
HDFC Life Insu...  565.30  (21.50)  
 
Hind. Unilever  1998.40  (16.40)  
 
Hindalco Inds.  958.40  (20.55)  
 
ICICI Bank  1571.20  (71.20)  
 
Infosys  1181.40  (14.00)  
 
Interglobe Avi...  5476.00  (56.00)  
 
ITC  283.15  (4.30)  
 
Jio Financial  231.20  (1.58)  
 
JSW Steel  1357.10  (1.50)  
 
Kotak Mah. Ban...  480.00  (13.00)  
 
Larsen & Toubr...  4117.70  (67.70)  
 
M & M  3287.20  (159.70)  
 
Maruti Suzuki  12750.00  (98.00)  
 
Max Healthcare  934.00  (2.00)  
 
Nestle India  1282.10  (23.80)  
 
NTPC  323.45  (6.75)  
 
O N G C  231.76  (1.76)  
 
Power Grid Cor...  259.90  (-1.25)  
 
Reliance Indus...  1320.00  (6.60)  
 
SBI  1018.50  (12.10)  
 
SBI Life Insur...  1784.00  (49.00)  
 
Shriram Financ...  961.15  (-2.85)  
 
Sun Pharma.Ind...  1860.00  (31.00)  
 
Tata Consumer  1086.30  (8.60)  
 
Tata Motors PV...  292.00  (-1.70)  
 
Tata Steel  186.30  (4.30)  
 
TCS  2498.50  (2.80)  
 
Tech Mahindra  1831.00  (8.30)  
 
Titan Company  5000.00  (165.40)  
 
Trent  3079.00  (24.00)  
 
UltraTech Cem.  12450.00  (200.00)  
  
BSE
Friday, November 6, 2026   
Adani Ports  1936.60  (39.60)  
 
Asian Paints  2542.00  (14.15)  
 
Axis Bank  1320.00  (40.80)  
 
Bajaj Finance  1085.00  (14.80)  
 
Bajaj Finserv  1860.00  (23.30)  
 
Bharat Electro...  395.50  (0.65)  
 
Bharti Airtel  2096.25  (34.20)  
 
Eternal  363.00  (5.75)  
 
HCL Technologi...  1438.60  (6.60)  
 
HDFC Bank  787.00  (27.05)  
 
Hind. Unilever  1995.00  (12.95)  
 
ICICI Bank  1569.00  (69.70)  
 
Infosys  1180.65  (14.55)  
 
Interglobe Avi...  5460.00  (22.00)  
 
ITC  283.00  (4.35)  
 
Kotak Mah. Ban...  480.00  (12.55)  
 
Larsen & Toubr...  4118.90  (76.80)  
 
M & M  3295.00  (191.00)  
 
Maruti Suzuki  12736.00  (134.90)  
 
NTPC  323.00  (6.60)  
 
Power Grid Cor...  259.50  (-1.50)  
 
Reliance Indus...  1318.10  (4.75)  
 
SBI  1018.00  (11.05)  
 
Sun Pharma.Ind...  1860.00  (34.65)  
 
Tata Steel  186.00  (4.00)  
 
TCS  2498.05  (5.05)  
 
Tech Mahindra  1830.00  (8.95)  
 
Titan Company  4994.00  (162.45)  
 
Trent  3075.00  (15.65)  
 
UltraTech Cem.  12445.05  (205.05)  
  

Share Holding Pattern

Change Company Name
Loading
Kalyan Jewellers India Ltd
Diamond Cutting / Jewellery
BSE Code 543278 ISIN Demat INE303R01014 Book Value 59.26 NSE Symbol KALYANKJIL Div & Yield % 0.45 Market Cap (₹ Cr.) 57,730.78 P/E 41.9 EPS 13.34 Face Value 10
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
plus_icon Promoter & Group
plus_icon Foreign
Foreign (Promoter & Group) - Bodies Corporate 0.00 0.00 0.00 0.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 217,500.00 0.02 217,500.00 1.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 217,500.00 0.02 217,500.00 1.00
plus_icon Indian
Bodies Corporate-Indian (Promoter & Group) 24,299,066.00 2.35 24,299,066.00 1.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 624,616,738.00 60.48 624,616,738.00 15.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 0.00 0.00 0.00 0.00
Others 0.00 0.00 0.00 0.00
Sub Total 648,915,804.00 62.83 648,915,804.00 16.00
Total ShareHolding for Promoter & Group 649,133,304.00 62.85 649,133,304.00 17.00
 Public Shareholding
plus_icon Institution
Government(Central / State) 0.00 0.00 0.00 0.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 0.00 0.00 0.00 0.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 142,780,005.00 13.83 142,780,005.00 265.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 589,367.00 0.06 589,367.00 6.00
Mutual Funds / UTI 140,502,555.00 13.60 140,502,555.00 34.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 7,744,700.00 0.75 7,744,700.00 30.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 291,616,627.00 28.24 291,616,627.00 335.00
plus_icon Non Institution
Bodies Corporate 4,839,435.00 0.47 4,839,435.00 1,244.00
Clearing Members 443,298.00 0.04 443,298.00 34.00
Directors & their Relatives 12,500.00 0.00 12,500.00 1.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 3,910,774.00 0.38 3,910,774.00 9,167.00
Foreign Non Institution Other 0.00 0.00 0.00 0.00
Hindu Undivided Families 1,568,604.00 0.15 1,568,604.00 3,754.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 11,289,882.00 1.09 11,289,882.00 133.00
Individuals holding nominal share capital up to           (₹) 1 lakh 69,324,571.00 6.71 69,324,571.00 660,557.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 55,537.00 0.01 55,537.00 9.00
Others 229,856.00 0.02 229,856.00 2.00
Sub Total 92,001,041.00 8.91 92,001,041.00 675,048.00
Total Public Shareholding 383,617,668.00 37.15 383,617,668.00 675,383.00
Total of Promoter & Public ShareHolding 1,032,750,972.00 100.00 1,032,750,972.00 675,400.00
plus_icon Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 0.00 0.00 0.00 0.00
Total Shares held by Custodians and against which Depository Receipts have been issued 0.00 0.00 0.00 0.00
Grand Total 1,032,750,972.00 100.00 1,032,750,972.00 675,400.00