Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Thursday, September 24, 2026 11:49:56 AM  
Adani Enterp.  2945.40  (-47.80)  
 
Adani Ports  1787.20  (-20.10)  
 
Apollo Hospita...  8961.50  (-107.50)  
 
Asian Paints  2428.80  (-26.20)  
 
Axis Bank  1191.60  (-51.60)  
 
Bajaj Auto  11303.00  (-97.00)  
 
Bajaj Finance  993.30  (-49.90)  
 
Bajaj Finserv  1776.70  (-69.80)  
 
Bharat Electro...  397.00  (0.95)  
 
Bharti Airtel  1819.20  (-14.00)  
 
Cipla  1393.30  (10.30)  
 
Coal India  420.00  (-4.55)  
 
Dr Reddy's Lab...  1204.20  (-7.00)  
 
Eicher Motors  7400.00  (-70.00)  
 
Eternal  340.60  (-2.05)  
 
Grasim Inds  3190.90  (2.40)  
 
HCL Technologi...  1252.60  (-4.10)  
 
HDFC Bank  732.10  (-5.15)  
 
HDFC Life Insu...  533.00  (-28.50)  
 
Hind. Unilever  1935.30  (-14.70)  
 
Hindalco Inds.  983.60  (-20.20)  
 
ICICI Bank  1333.90  (-6.10)  
 
Infosys  1012.60  (-7.90)  
 
Interglobe Avi...  4938.00  (-90.50)  
 
ITC  268.25  (-1.90)  
 
Jio Financial  229.60  (-2.55)  
 
JSW Steel  1281.80  (-16.00)  
 
Kotak Mah. Ban...  406.55  (-6.70)  
 
Larsen & Toubr...  3872.10  (-57.80)  
 
M & M  3029.20  (-5.80)  
 
Maruti Suzuki  12142.00  (-88.00)  
 
Max Healthcare  1041.10  (-18.80)  
 
Nestle India  1366.70  (-20.50)  
 
NTPC  326.50  (0.50)  
 
O N G C  235.92  (-0.98)  
 
Power Grid Cor...  267.20  (-3.00)  
 
Reliance Indus...  1232.50  (-15.50)  
 
SBI  987.90  (-6.20)  
 
SBI Life Insur...  1752.80  (-7.20)  
 
Shriram Financ...  999.00  (-11.80)  
 
Sun Pharma.Ind...  1860.50  (-4.50)  
 
Tata Consumer  987.80  (-6.50)  
 
Tata Motors PV...  300.50  (0.00)  
 
Tata Steel  189.12  (-1.70)  
 
TCS  2093.70  (4.10)  
 
Tech Mahindra  1563.90  (6.90)  
 
Titan Company  4871.50  (-8.50)  
 
Trent  2741.00  (-33.00)  
 
UltraTech Cem.  11180.00  (25.00)  
 
Wipro  165.06  (0.16)  
  
BSE
Thursday, September 24, 2026 11:51:00 AM  
Adani Ports  1787.75  (-21.05)  
 
Asian Paints  2428.10  (-25.05)  
 
Axis Bank  1191.55  (-53.05)  
 
Bajaj Finance  991.30  (-48.70)  
 
Bajaj Finserv  1775.05  (-70.95)  
 
Bharat Electro...  397.50  (0.50)  
 
Bharti Airtel  1819.55  (-11.40)  
 
Eternal  340.30  (-1.70)  
 
HCL Technologi...  1253.40  (-2.60)  
 
HDFC Bank  732.65  (-5.35)  
 
Hind. Unilever  1933.70  (-17.30)  
 
ICICI Bank  1333.00  (-4.50)  
 
Infosys  1013.00  (-6.20)  
 
Interglobe Avi...  4939.75  (-90.25)  
 
ITC  268.20  (-1.55)  
 
Kotak Mah. Ban...  406.75  (-6.25)  
 
Larsen & Toubr...  3874.90  (-53.10)  
 
M & M  3026.10  (-8.90)  
 
Maruti Suzuki  12140.00  (-65.00)  
 
NTPC  326.25  (-0.25)  
 
Power Grid Cor...  267.25  (-3.15)  
 
Reliance Indus...  1231.70  (-15.35)  
 
SBI  987.95  (-5.55)  
 
Sun Pharma.Ind...  1861.45  (-3.55)  
 
Tata Steel  189.15  (-1.60)  
 
TCS  2093.20  (7.30)  
 
Tech Mahindra  1564.50  (9.50)  
 
Titan Company  4874.20  (-6.20)  
 
Trent  2738.50  (-41.90)  
 
UltraTech Cem.  11189.25  (1.55)  
  

Company Snapshot


Change Company Name
Loading
Aegis Vopak Terminals Ltd
Miscellaneous
BSE Code 544407 ISIN Demat INE0INX01018 Book Value 43.77 NSE Symbol AEGISVOPAK Div & Yield % 0.66 Market Cap (₹ Cr.) 33,538.90 P/E 119.64 EPS 2.53 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 301.05
Change -14.00 (-4.63%)
Best Buy (₹) 288.4
Best Sell (₹) 288.95
Today's Range 284.00 - 301.05
52-Week Range 158.80 - 321.35
Beta (1 Year) 1.37
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE Midcap
Corporate Announcements
Jain Irrigation Systems Ltd leads losers in 'A' group
Aegis Vopak Terminals receives ratings action from India Ratings
Aegis Vopak Terminals consolidated net profit declines 6.96% in the June 2026 quarter
Aegis Vopak Terminals to hold board meeting
Aegis Vopak Terminals to conduct AGM
Volumes soar at Aegis Vopak Terminals Ltd counter
Volumes soar at Sumitomo Chemical India Ltd counter
Aegis Vopak Terminals consolidated net profit rises 17.55% in the March 2026 quarter
Board of Aegis Vopak Terminals recommends final dividend
Aegis Vopak Terminals announces board meeting date
Corporate Details
Incorporation Year : 2013
Chairman : Raj K Chandaria
Ownership Group : Indian Private
Sector : Logistics
Industry : Miscellaneous
Registered Office :

Aegis Vopak Terminals Ltd
502 Skylon GIDC Char Rasta,
,
VAPI,
Gujarat - 396195,
Phone : +91 22 4193 6666,
Fax : N.A.
E-Mail : secretarial@aegisindia.com
URL : http://www.aegisvopak.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 16-Sep-2026 297.95 1.59
1Month 24-Aug-2026 270.20 12.03
3Month 23-Jun-2026 233.30 29.75
6Month 23-Mar-2026 175.75 72.23
1Year 23-Sep-2025 247.05 22.53
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
360 ONE Focused Fund 2.28 155.19
Motilal Oswal Small Cap Fund 1.74 141.99
HDFC Balanced Advantage Fund 0.07 78.83
Bandhan Small Cap Fund 0.17 59.10
360 ONE Flexicap Fund 1.83 41.12
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Ports & Special Economic Zone Ltd 1,787.20 -1.19 1,891.80 1,293.10 416,740.12
Eternal Ltd 340.40 -0.47 368.40 212.55 330,041.99
One 97 Communications Ltd 1,778.85 0.22 1,856.50 947.10 113,885.39
GAIL (India) Ltd 172.45 -0.17 186.80 134.35 113,584.85
Meesho Ltd 235.25 -0.47 254.65 125.70 109,340.72