hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, January 27, 2026    
Adani Enterp.  1959.50  (95.30)  
 
Adani Ports  1363.90  (55.50)  
 
Apollo Hospita...  6793.50  (-9.50)  
 
Asian Paints  2622.80  (-80.90)  
 
Axis Bank  1315.80  (57.80)  
 
Bajaj Auto  9492.00  (78.50)  
 
Bajaj Finance  914.70  (-13.15)  
 
Bajaj Finserv  1917.70  (-31.30)  
 
Bharat Electro...  415.95  (5.25)  
 
Bharti Airtel  1973.40  (-11.30)  
 
Cipla  1313.00  (-2.00)  
 
Coal India  422.90  (4.50)  
 
Dr Reddy's Lab...  1239.80  (4.20)  
 
Eicher Motors  7164.50  (191.50)  
 
Eternal  253.85  (-4.85)  
 
Grasim Inds  2856.20  (97.20)  
 
HCL Technologi...  1720.20  (13.20)  
 
HDFC Bank  926.40  (10.30)  
 
HDFC Life Insu...  720.05  (7.95)  
 
Hind. Unilever  2400.90  (-8.60)  
 
Hindalco Inds.  961.85  (11.55)  
 
ICICI Bank  1361.40  (18.00)  
 
Infosys  1682.70  (11.90)  
 
Interglobe Avi...  4769.00  (64.50)  
 
ITC  318.65  (-4.75)  
 
Jio Financial  256.05  (3.15)  
 
JSW Steel  1222.00  (52.00)  
 
Kotak Mah. Ban...  408.70  (-14.10)  
 
Larsen & Toubr...  3787.80  (44.00)  
 
M & M  3393.50  (-149.90)  
 
Maruti Suzuki  15245.00  (-224.00)  
 
Max Healthcare  975.50  (-15.90)  
 
Nestle India  1303.30  (9.50)  
 
NTPC  344.70  (8.00)  
 
O N G C  247.95  (2.48)  
 
Power Grid Cor...  254.35  (0.20)  
 
Reliance Indus...  1380.50  (-5.60)  
 
SBI  1053.15  (23.65)  
 
SBI Life Insur...  2038.20  (35.60)  
 
Shriram Financ...  1001.05  (-2.50)  
 
Sun Pharma.Ind...  1638.90  (7.00)  
 
Tata Consumer  1187.40  (33.90)  
 
Tata Motors PV...  340.55  (-3.90)  
 
Tata Steel  192.28  (4.67)  
 
TCS  3158.00  (-4.50)  
 
Tech Mahindra  1745.10  (44.00)  
 
Titan Company  3997.00  (-24.80)  
 
Trent  3795.10  (39.20)  
 
UltraTech Cem.  12589.00  (220.00)  
 
Wipro  234.80  (-3.60)  
 
BSE
Tuesday, January 27, 2026    
Adani Ports  1364.20  (56.60)  
 
Asian Paints  2624.90  (-77.35)  
 
Axis Bank  1314.45  (54.35)  
 
Bajaj Finance  915.00  (-12.85)  
 
Bajaj Finserv  1915.65  (-33.00)  
 
Bharat Electro...  416.35  (6.45)  
 
Bharti Airtel  1971.70  (-13.55)  
 
Eternal  253.55  (-5.10)  
 
HCL Technologi...  1719.85  (13.25)  
 
HDFC Bank  926.85  (10.60)  
 
Hind. Unilever  2400.30  (-11.75)  
 
ICICI Bank  1363.35  (20.00)  
 
Infosys  1683.40  (12.80)  
 
Interglobe Avi...  4769.65  (65.75)  
 
ITC  318.80  (-4.65)  
 
Kotak Mah. Ban...  408.95  (-13.25)  
 
Larsen & Toubr...  3790.00  (44.95)  
 
M & M  3394.30  (-148.30)  
 
Maruti Suzuki  15240.95  (-228.65)  
 
NTPC  345.15  (8.35)  
 
Power Grid Cor...  254.40  (0.20)  
 
Reliance Indus...  1381.05  (-4.90)  
 
SBI  1052.90  (23.50)  
 
Sun Pharma.Ind...  1639.30  (7.65)  
 
Tata Steel  192.50  (4.95)  
 
TCS  3158.40  (-2.45)  
 
Tech Mahindra  1745.25  (43.90)  
 
Titan Company  3996.85  (-24.95)  
 
Trent  3791.00  (36.10)  
 
UltraTech Cem.  12591.65  (223.35)  
 

Company Snapshot


Change Company Name
Aegis Vopak Terminals Ltd
Miscellaneous
BSE Code 544407 ISIN Demat INE0INX01018 Book Value 42.17 NSE Symbol AEGISVOPAK Div & Yield % 0 Market Cap (₹ Cr.) 24,154.21 P/E 150.34 EPS 1.45 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 201.75
Change 16.85 (8.38%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 201.10 - 221.25
52-Week Range 197.60 - 302.00
Beta (1 Year) 0.98
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE Midcap, BSE IPO
Corporate Announcements
Volumes soar at Aegis Vopak Terminals Ltd counter
Volumes soar at Aegis Vopak Terminals Ltd counter
Aegis Vopak Terminals to convene board meeting
Board of Aegis Vopak Terminals approves allotment of NCDs of Rs 1030 cr
Board of Aegis Vopak Terminals approves fund raising up to Rs 1030 cr
Aegis Vopak Terminals announces board meeting date
Volumes spurt at Wockhardt Ltd counter
Aegis Vopak Terminals consolidated net profit rises 141.77% in the September 2025 quarter
Aegis Vopak Terminals Ltd - Aegis Vopak Terminals Limited - Investor Presentation
Aegis Vopak Terminals Ltd - Aegis Vopak Terminals Limited - Copy of Newspaper Publication
Corporate Details
Incorporation Year : 2013
Chairman : Raj K Chandaria
Ownership Group : Indian Private
Sector : Logistics
Industry : Miscellaneous
Registered Office :

Aegis Vopak Terminals Ltd
502 Skylon GIDC Char Rasta,
,
VAPI,
Gujarat - 396195,
Phone : +91 22 4193 6666,
Fax : N.A.
E-Mail : secretarial@aegisindia.com
URL : http://www.aegisvopak.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 20-Jan-2026 203.40 7.18
1Month 29-Dec-2025 247.30 -11.85
3Month 27-Oct-2025 282.80 -22.91
6Month 28-Jul-2025 248.25 -12.19
1Year 02-Jun-2025 241.95 -9.90
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
360 ONE Focused Fund 1.99 143.99
Motilal Oswal Small Cap Fund 1.74 101.33
HDFC Balanced Advantage Fund 0.07 73.14
Bandhan Large & Mid Cap Fund 0.31 42.30
360 ONE Flexicap Fund 1.82 38.15
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Ports & Special Economic Zone Ltd 1,364.20 4.33 1,548.60 1,011.00 314,306.10
Eternal Ltd 253.55 -1.97 368.40 189.60 244,684.64
GAIL (India) Ltd 160.00 -0.71 202.65 150.60 105,201.59
GMR Airports Ltd 92.80 1.87 110.30 67.75 97,987.30
Mazagon Dock Shipbuilders Ltd 2,337.25 1.56 3,778.00 1,917.95 94,279.99