hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, February 17, 2026    
Adani Enterp.  2242.90  (58.30)  
 
Adani Ports  1566.30  (26.20)  
 
Apollo Hospita...  7601.50  (-16.50)  
 
Asian Paints  2437.40  (40.20)  
 
Axis Bank  1357.20  (-1.10)  
 
Bajaj Auto  9826.50  (129.00)  
 
Bajaj Finance  1014.15  (1.40)  
 
Bajaj Finserv  2044.40  (-6.50)  
 
Bharat Electro...  446.85  (8.85)  
 
Bharti Airtel  2020.30  (-9.10)  
 
Cipla  1343.90  (-12.50)  
 
Coal India  421.55  (-0.95)  
 
Dr Reddy's Lab...  1284.80  (15.40)  
 
Eicher Motors  8035.00  (24.50)  
 
Eternal  281.50  (-5.10)  
 
Grasim Inds  2900.40  (-12.30)  
 
HCL Technologi...  1482.60  (20.80)  
 
HDFC Bank  925.70  (-0.10)  
 
HDFC Life Insu...  705.80  (1.90)  
 
Hind. Unilever  2312.30  (-6.70)  
 
Hindalco Inds.  890.10  (-17.35)  
 
ICICI Bank  1407.50  (-4.10)  
 
Infosys  1391.20  (25.60)  
 
Interglobe Avi...  4977.00  (36.20)  
 
ITC  325.45  (7.50)  
 
Jio Financial  262.30  (-0.25)  
 
JSW Steel  1244.60  (-3.60)  
 
Kotak Mah. Ban...  424.45  (-1.15)  
 
Larsen & Toubr...  4279.80  (78.30)  
 
M & M  3489.20  (-20.50)  
 
Maruti Suzuki  15179.00  (128.00)  
 
Max Healthcare  1076.15  (0.30)  
 
Nestle India  1285.30  (-4.50)  
 
NTPC  368.40  (-0.70)  
 
O N G C  271.85  (0.30)  
 
Power Grid Cor...  300.75  (0.25)  
 
Reliance Indus...  1423.00  (-14.10)  
 
SBI  1213.40  (5.30)  
 
SBI Life Insur...  2039.50  (-2.90)  
 
Shriram Financ...  1075.00  (-10.40)  
 
Sun Pharma.Ind...  1717.10  (16.60)  
 
Tata Consumer  1148.50  (9.30)  
 
Tata Motors PV...  382.85  (5.60)  
 
Tata Steel  203.08  (-2.73)  
 
TCS  2717.40  (10.80)  
 
Tech Mahindra  1523.80  (11.10)  
 
Titan Company  4236.40  (55.30)  
 
Trent  4171.90  (-57.60)  
 
UltraTech Cem.  12984.00  (3.00)  
 
Wipro  215.69  (2.43)  
 
BSE
Tuesday, February 17, 2026    
Adani Ports  1566.60  (25.00)  
 
Asian Paints  2437.35  (40.60)  
 
Axis Bank  1357.05  (-1.20)  
 
Bajaj Finance  1013.85  (1.05)  
 
Bajaj Finserv  2044.60  (-6.90)  
 
Bharat Electro...  446.90  (8.85)  
 
Bharti Airtel  2019.75  (-9.65)  
 
Eternal  281.60  (-4.45)  
 
HCL Technologi...  1482.65  (19.65)  
 
HDFC Bank  925.60  (0.15)  
 
Hind. Unilever  2312.20  (-6.65)  
 
ICICI Bank  1407.15  (-3.05)  
 
Infosys  1391.20  (24.95)  
 
Interglobe Avi...  4977.05  (34.70)  
 
ITC  325.30  (7.35)  
 
Kotak Mah. Ban...  424.35  (-1.10)  
 
Kwality Wall's  28.04  (-1.47)  
 
Larsen & Toubr...  4279.35  (77.25)  
 
M & M  3489.40  (-20.00)  
 
Maruti Suzuki  15180.30  (130.65)  
 
NTPC  368.35  (-0.75)  
 
Power Grid Cor...  300.80  (0.60)  
 
Reliance Indus...  1422.80  (-13.60)  
 
SBI  1213.25  (5.35)  
 
Sun Pharma.Ind...  1717.40  (17.65)  
 
Tata Steel  203.10  (-2.65)  
 
TCS  2717.45  (9.25)  
 
Tech Mahindra  1524.10  (11.00)  
 
Titan Company  4236.45  (57.45)  
 
Trent  4176.90  (-52.05)  
 
UltraTech Cem.  12985.10  (13.50)  
 

Company Snapshot


Change Company Name
Aegis Vopak Terminals Ltd
Miscellaneous
BSE Code 544407 ISIN Demat INE0INX01018 Book Value 42.17 NSE Symbol AEGISVOPAK Div & Yield % 0 Market Cap (₹ Cr.) 22,896.64 P/E 128.35 EPS 1.61 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 207.30
Change 13.20 (6.39%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 206.75 - 222.40
52-Week Range 197.60 - 302.00
Beta (1 Year) 0.37
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE Midcap, BSE IPO
Corporate Announcements
Aegis Vopak Terminals consolidated net profit rises 62.72% in the December 2025 quarter
Volumes soar at Aegis Vopak Terminals Ltd counter
Volumes soar at Aegis Vopak Terminals Ltd counter
Aegis Vopak Terminals to convene board meeting
Board of Aegis Vopak Terminals approves allotment of NCDs of Rs 1030 cr
Board of Aegis Vopak Terminals approves fund raising up to Rs 1030 cr
Aegis Vopak Terminals announces board meeting date
Volumes spurt at Wockhardt Ltd counter
Aegis Vopak Terminals consolidated net profit rises 141.77% in the September 2025 quarter
Aegis Vopak Terminals Ltd - Aegis Vopak Terminals Limited - Investor Presentation
Corporate Details
Incorporation Year : 2013
Chairman : Raj K Chandaria
Ownership Group : Indian Private
Sector : Logistics
Industry : Miscellaneous
Registered Office :

Aegis Vopak Terminals Ltd
502 Skylon GIDC Char Rasta,
,
VAPI,
Gujarat - 396195,
Phone : +91 22 4193 6666,
Fax : N.A.
E-Mail : secretarial@aegisindia.com
URL : http://www.aegisvopak.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Feb-2026 220.75 -0.41
1Month 19-Jan-2026 214.80 2.35
3Month 17-Nov-2025 266.75 -17.58
6Month 18-Aug-2025 244.65 -10.14
1Year 02-Jun-2025 241.95 -9.13
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
360 ONE Focused Fund 1.91 130.97
Motilal Oswal Small Cap Fund 1.82 100.32
HDFC Balanced Advantage Fund 0.06 66.53
360 ONE Flexicap Fund 1.72 34.70
Bandhan Large & Mid Cap Fund 0.16 22.41
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Ports & Special Economic Zone Ltd 1,566.60 1.62 1,584.00 1,036.35 360,938.23
Eternal Ltd 281.60 -1.56 368.40 189.60 271,753.87
GAIL (India) Ltd 165.80 0.64 202.65 150.60 109,015.15
GMR Airports Ltd 99.89 -0.63 110.30 67.75 105,473.61
Mazagon Dock Shipbuilders Ltd 2,367.95 0.42 3,778.00 1,917.95 95,518.37