hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, July 27, 2026   
Adani Enterp.  3036.60  (10.20)  
 
Adani Ports  1770.40  (2.10)  
 
Apollo Hospita...  8843.50  (38.00)  
 
Asian Paints  2710.20  (72.30)  
 
Axis Bank  1227.50  (0.20)  
 
Bajaj Auto  11183.50  (53.50)  
 
Bajaj Finance  1048.30  (35.50)  
 
Bajaj Finserv  1913.00  (36.30)  
 
Bharat Electro...  407.15  (2.15)  
 
Bharti Airtel  1905.30  (7.10)  
 
Cipla  1409.40  (-1.20)  
 
Coal India  427.50  (0.10)  
 
Dr Reddy's Lab...  1150.80  (-0.90)  
 
Eicher Motors  7769.50  (141.50)  
 
Eternal  295.85  (15.85)  
 
Grasim Inds  3112.40  (23.00)  
 
HCL Technologi...  1295.90  (24.90)  
 
HDFC Bank  739.55  (-3.25)  
 
HDFC Life Insu...  552.85  (-2.20)  
 
Hind. Unilever  2174.60  (29.60)  
 
Hindalco Inds.  945.25  (2.45)  
 
ICICI Bank  1445.70  (12.80)  
 
Infosys  1079.20  (38.30)  
 
Interglobe Avi...  5230.00  (245.00)  
 
ITC  285.85  (2.40)  
 
Jio Financial  236.17  (1.46)  
 
JSW Steel  1244.60  (3.80)  
 
Kotak Mah. Ban...  384.65  (-0.10)  
 
Larsen & Toubr...  3806.00  (20.40)  
 
M & M  3238.60  (77.20)  
 
Maruti Suzuki  13730.00  (288.00)  
 
Max Healthcare  1114.60  (34.20)  
 
Nestle India  1446.10  (2.60)  
 
NTPC  350.80  (3.60)  
 
O N G C  238.56  (-10.20)  
 
Power Grid Cor...  288.85  (0.65)  
 
Reliance Indus...  1280.00  (2.00)  
 
SBI  1020.60  (5.60)  
 
SBI Life Insur...  1866.80  (8.20)  
 
Shriram Financ...  1038.20  (33.10)  
 
Sun Pharma.Ind...  1973.70  (32.60)  
 
Tata Consumer  1107.40  (19.40)  
 
Tata Motors PV...  327.65  (3.85)  
 
Tata Steel  184.25  (1.58)  
 
TCS  2295.60  (41.30)  
 
Tech Mahindra  1575.00  (15.50)  
 
Titan Company  4740.10  (63.10)  
 
Trent  2938.30  (47.80)  
 
UltraTech Cem.  11881.00  (35.00)  
 
Wipro  178.53  (1.41)  
  
BSE
Monday, July 27, 2026   
Adani Ports  1771.10  (3.00)  
 
Asian Paints  2710.15  (71.85)  
 
Axis Bank  1227.50  (-0.60)  
 
Bajaj Finance  1048.05  (35.40)  
 
Bajaj Finserv  1914.90  (37.95)  
 
Bharat Electro...  407.10  (2.05)  
 
Bharti Airtel  1904.80  (5.70)  
 
Eternal  295.75  (15.75)  
 
HCL Technologi...  1295.85  (25.15)  
 
HDFC Bank  739.55  (-3.05)  
 
Hind. Unilever  2174.75  (30.00)  
 
ICICI Bank  1445.20  (12.05)  
 
Infosys  1079.05  (38.10)  
 
Interglobe Avi...  5231.10  (246.15)  
 
ITC  285.90  (2.30)  
 
Kotak Mah. Ban...  384.95  (0.25)  
 
Larsen & Toubr...  3804.30  (19.05)  
 
M & M  3239.35  (78.35)  
 
Maruti Suzuki  13717.50  (269.10)  
 
NTPC  350.65  (3.50)  
 
Power Grid Cor...  288.90  (0.60)  
 
Reliance Indus...  1280.10  (1.95)  
 
SBI  1020.80  (5.75)  
 
Sun Pharma.Ind...  1973.50  (32.50)  
 
Tata Steel  184.20  (1.50)  
 
TCS  2295.15  (41.25)  
 
Tech Mahindra  1574.45  (14.15)  
 
Titan Company  4739.25  (57.55)  
 
Trent  2938.85  (47.60)  
 
UltraTech Cem.  11888.60  (49.05)  
  

Company Snapshot


Change Company Name
Loading
Aegis Vopak Terminals Ltd
Miscellaneous
BSE Code 544407 ISIN Demat INE0INX01018 Book Value 43.77 NSE Symbol AEGISVOPAK Div & Yield % 0.68 Market Cap (₹ Cr.) 32,469.69 P/E 119.13 EPS 2.46 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 293.65
Change 10.40 (3.55%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 293.30 - 304.80
52-Week Range 158.80 - 311.50
Beta (1 Year) 1.43
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE Midcap
Corporate Announcements
Aegis Vopak Terminals to conduct AGM
Volumes soar at Aegis Vopak Terminals Ltd counter
Volumes soar at Sumitomo Chemical India Ltd counter
Aegis Vopak Terminals consolidated net profit rises 17.55% in the March 2026 quarter
Board of Aegis Vopak Terminals recommends final dividend
Aegis Vopak Terminals announces board meeting date
Volumes spurt at Aegis Vopak Terminals Ltd counter
Corporate Details
Incorporation Year : 2013
Chairman : Raj K Chandaria
Ownership Group : Indian Private
Sector : Logistics
Industry : Miscellaneous
Registered Office :

Aegis Vopak Terminals Ltd
502 Skylon GIDC Char Rasta,
,
VAPI,
Gujarat - 396195,
Phone : +91 22 4193 6666,
Fax : N.A.
E-Mail : secretarial@aegisindia.com
URL : http://www.aegisvopak.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 17-Jul-2026 271.35 8.00
1Month 24-Jun-2026 231.60 26.53
3Month 24-Apr-2026 188.30 55.63
6Month 27-Jan-2026 218.00 34.43
1Year 24-Jul-2025 268.80 9.02
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
360 ONE Focused Fund 2.04 135.52
Motilal Oswal Small Cap Fund 1.70 122.30
HDFC Balanced Advantage Fund 0.06 68.84
Bandhan Small Cap Fund 0.23 65.20
360 ONE Flexicap Fund 1.69 35.91
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Ports & Special Economic Zone Ltd 1,771.10 0.17 1,891.80 1,291.00 408,054.20
Eternal Ltd 295.75 5.63 368.40 212.55 285,409.12
GAIL (India) Ltd 174.15 2.44 188.80 134.35 114,505.36
GMR Airports Ltd 108.00 0.84 115.60 84.02 114,036.94
Mazagon Dock Shipbuilders Ltd 2,328.95 1.49 3,061.00 2,057.40 93,945.19