Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Friday, September 4, 2026 9:24:54 AM  
Adani Enterp.  2895.70  (-5.30)  
 
Adani Ports  1701.00  (-5.50)  
 
Apollo Hospita...  8715.00  (23.00)  
 
Asian Paints  2538.50  (-3.10)  
 
Axis Bank  1265.80  (-1.20)  
 
Bajaj Auto  11983.00  (63.00)  
 
Bajaj Finance  1055.20  (6.20)  
 
Bajaj Finserv  1991.70  (-0.40)  
 
Bharat Electro...  409.60  (1.00)  
 
Bharti Airtel  1865.40  (-3.60)  
 
Cipla  1386.40  (-8.30)  
 
Coal India  414.85  (-5.20)  
 
Dr Reddy's Lab...  1161.60  (6.60)  
 
Eicher Motors  7610.00  (-80.00)  
 
Eternal  325.70  (0.90)  
 
Grasim Inds  3286.00  (-24.00)  
 
HCL Technologi...  1318.50  (-0.50)  
 
HDFC Bank  711.50  (4.85)  
 
HDFC Life Insu...  536.90  (3.40)  
 
Hind. Unilever  1958.20  (-3.80)  
 
Hindalco Inds.  1008.90  (-1.10)  
 
ICICI Bank  1427.70  (-2.30)  
 
Infosys  1139.00  (8.70)  
 
Interglobe Avi...  5024.50  (44.50)  
 
ITC  263.70  (0.70)  
 
Jio Financial  239.27  (1.82)  
 
JSW Steel  1305.00  (-3.00)  
 
Kotak Mah. Ban...  422.35  (1.20)  
 
Larsen & Toubr...  3973.60  (-1.40)  
 
M & M  3158.10  (8.10)  
 
Maruti Suzuki  12786.00  (-71.00)  
 
Max Healthcare  993.50  (-1.40)  
 
Nestle India  1408.50  (-7.50)  
 
NTPC  330.55  (-0.35)  
 
O N G C  234.08  (-1.92)  
 
Power Grid Cor...  266.50  (0.90)  
 
Reliance Indus...  1315.20  (12.70)  
 
SBI  1022.80  (-0.60)  
 
SBI Life Insur...  1719.60  (4.60)  
 
Shriram Financ...  1048.30  (4.10)  
 
Sun Pharma.Ind...  1909.60  (-6.40)  
 
Tata Consumer  1017.60  (-1.60)  
 
Tata Motors PV...  312.30  (0.30)  
 
Tata Steel  184.15  (-0.05)  
 
TCS  2336.30  (16.20)  
 
Tech Mahindra  1608.30  (10.30)  
 
Titan Company  4995.00  (-32.00)  
 
Trent  2847.20  (31.60)  
 
UltraTech Cem.  11316.00  (41.00)  
 
Wipro  177.95  (2.23)  
  
BSE
Friday, September 4, 2026 9:27:00 AM  
Adani Ports  1702.45  (15.85)  
 
Asian Paints  2540.80  (0.80)  
 
Axis Bank  1265.35  (-0.80)  
 
Bajaj Finance  1054.15  (9.05)  
 
Bajaj Finserv  1987.85  (29.85)  
 
Bharat Electro...  410.25  (4.60)  
 
Bharti Airtel  1867.15  (1.95)  
 
Eternal  325.50  (-1.05)  
 
HCL Technologi...  1319.60  (9.35)  
 
HDFC Bank  710.35  (6.35)  
 
Hind. Unilever  1956.50  (0.35)  
 
ICICI Bank  1426.00  (1.00)  
 
Infosys  1141.00  (13.00)  
 
Interglobe Avi...  5026.05  (73.25)  
 
ITC  263.60  (1.45)  
 
Kotak Mah. Ban...  422.30  (2.30)  
 
Larsen & Toubr...  3974.50  (9.50)  
 
M & M  3154.70  (14.70)  
 
Maruti Suzuki  12786.80  (81.80)  
 
NTPC  330.40  (0.45)  
 
Power Grid Cor...  266.20  (1.20)  
 
Reliance Indus...  1313.70  (12.65)  
 
SBI  1022.20  (5.20)  
 
Sun Pharma.Ind...  1908.00  (4.00)  
 
Tata Steel  183.90  (0.25)  
 
TCS  2341.85  (29.85)  
 
Tech Mahindra  1610.00  (13.00)  
 
Titan Company  4990.00  (30.00)  
 
Trent  2846.95  (39.60)  
 
UltraTech Cem.  11321.55  (98.10)  
  

Company Snapshot


Change Company Name
Loading
Aegis Vopak Terminals Ltd
Miscellaneous
BSE Code 544407 ISIN Demat INE0INX01018 Book Value 43.77 NSE Symbol AEGISVOPAK Div & Yield % 0.7 Market Cap (₹ Cr.) 31,777.20 P/E 113.36 EPS 2.53 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 286.85
Change 1.20 (0.42%)
Best Buy (₹) 288.2
Best Sell (₹) 288.6
Today's Range 285.15 - 293.85
52-Week Range 158.80 - 311.50
Beta (1 Year) 1.39
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE Midcap
Corporate Announcements
Aegis Vopak Terminals consolidated net profit declines 6.96% in the June 2026 quarter
Aegis Vopak Terminals to hold board meeting
Aegis Vopak Terminals to conduct AGM
Volumes soar at Aegis Vopak Terminals Ltd counter
Volumes soar at Sumitomo Chemical India Ltd counter
Aegis Vopak Terminals consolidated net profit rises 17.55% in the March 2026 quarter
Board of Aegis Vopak Terminals recommends final dividend
Aegis Vopak Terminals announces board meeting date
Volumes spurt at Aegis Vopak Terminals Ltd counter
Corporate Details
Incorporation Year : 2013
Chairman : Raj K Chandaria
Ownership Group : Indian Private
Sector : Logistics
Industry : Miscellaneous
Registered Office :

Aegis Vopak Terminals Ltd
502 Skylon GIDC Char Rasta,
,
VAPI,
Gujarat - 396195,
Phone : +91 22 4193 6666,
Fax : N.A.
E-Mail : secretarial@aegisindia.com
URL : http://www.aegisvopak.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 27-Aug-2026 263.15 8.99
1Month 03-Aug-2026 301.80 -4.97
3Month 03-Jun-2026 193.00 48.60
6Month 04-Mar-2026 199.20 43.98
1Year 03-Sep-2025 242.50 18.27
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
360 ONE Focused Fund 2.50 167.55
Motilal Oswal Small Cap Fund 1.98 150.40
HDFC Balanced Advantage Fund 0.08 85.11
Bandhan Small Cap Fund 0.21 63.81
360 ONE Flexicap Fund 2.02 44.40
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Ports & Special Economic Zone Ltd 1,702.45 0.94 1,891.80 1,293.10 388,585.74
Eternal Ltd 325.50 -0.32 368.40 212.55 315,132.20
GAIL (India) Ltd 173.60 -0.17 186.80 134.35 114,340.98
One 97 Communications Ltd 1,640.10 0.93 1,732.00 947.10 104,184.13
GMR Airports Ltd 96.78 0.18 115.60 84.02 102,010.27