hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 9, 2025 11:54:59 AM   
Adani Enterp.  2253.00  (-32.30)  
 
Adani Ports  1305.80  (-27.30)  
 
Apollo Hospita...  6700.00  (-151.50)  
 
Asian Paints  2327.00  (24.40)  
 
Axis Bank  1158.70  (-13.50)  
 
Bajaj Auto  7721.00  (-3.50)  
 
Bajaj Finance  8655.00  (-177.50)  
 
Bajaj Finserv  1970.90  (-35.10)  
 
Bharat Electro...  315.80  (8.65)  
 
Bharti Airtel  1847.40  (-27.50)  
 
Cipla  1478.90  (-7.90)  
 
Coal India  382.30  (-3.15)  
 
Dr Reddy's Lab...  1144.90  (-3.10)  
 
Eicher Motors  5291.50  (-81.00)  
 
Eternal Ltd  225.23  (-4.58)  
 
Grasim Inds  2646.20  (-52.50)  
 
HCL Technologi...  1574.80  (-5.90)  
 
HDFC Bank  1891.70  (-36.80)  
 
HDFC Life Insu...  713.45  (-9.50)  
 
Hero Motocorp  3878.20  (77.70)  
 
Hind. Unilever  2332.80  (-22.10)  
 
Hindalco Inds.  620.80  (0.60)  
 
ICICI Bank  1397.00  (-38.50)  
 
IndusInd Bank  819.70  (-7.10)  
 
Infosys  1503.40  (-8.00)  
 
ITC  426.80  (-3.80)  
 
Jio Financial  245.30  (-6.15)  
 
JSW Steel  955.30  (2.10)  
 
Kotak Mah. Ban...  2100.10  (-12.50)  
 
Larsen & Toubr...  3456.60  (132.70)  
 
M & M  3032.80  (-0.30)  
 
Maruti Suzuki  12258.00  (-134.00)  
 
Nestle India  2310.10  (-30.60)  
 
NTPC  332.95  (-7.05)  
 
O N G C  234.08  (0.86)  
 
Power Grid Cor...  300.50  (-7.75)  
 
Reliance Indus...  1383.70  (-23.30)  
 
SBI Life Insur...  1708.30  (-23.20)  
 
Shriram Financ...  602.65  (-13.15)  
 
St Bk of India  774.70  (5.70)  
 
Sun Pharma.Ind...  1742.30  (-24.90)  
 
Tata Consumer  1108.10  (-7.90)  
 
Tata Motors  703.15  (20.30)  
 
Tata Steel  142.28  (-1.39)  
 
TCS  3422.80  (-26.10)  
 
Tech Mahindra  1493.60  (-9.20)  
 
Titan Company  3496.00  (126.70)  
 
Trent  5141.50  (-85.00)  
 
UltraTech Cem.  11410.00  (-221.00)  
 
Wipro  241.50  (-0.07)  
 
BSE
Friday, May 9, 2025 11:59:00 AM   
Adani Ports  1307.35  (-22.70)  
 
Asian Paints  2329.45  (26.95)  
 
Axis Bank  1160.00  (-11.20)  
 
Bajaj Finance  8670.05  (-147.95)  
 
Bajaj Finserv  1971.45  (-34.20)  
 
Bharti Airtel  1846.35  (-26.35)  
 
Eternal Ltd  225.55  (-3.90)  
 
HCL Technologi...  1574.00  (-5.10)  
 
HDFC Bank  1892.25  (-34.05)  
 
Hind. Unilever  2335.70  (-19.55)  
 
ICICI Bank  1397.95  (-36.00)  
 
IndusInd Bank  820.15  (-5.20)  
 
Infosys  1505.40  (-5.85)  
 
ITC  427.35  (-3.00)  
 
Kotak Mah. Ban...  2101.00  (-11.30)  
 
Larsen & Toubr...  3450.00  (129.40)  
 
M & M  3034.85  (4.05)  
 
Maruti Suzuki  12286.45  (-103.90)  
 
Nestle India  2313.80  (-27.30)  
 
NTPC  333.55  (-6.20)  
 
Power Grid Cor...  300.65  (-7.20)  
 
Reliance Indus...  1384.50  (-20.35)  
 
St Bk of India  775.05  (6.30)  
 
Sun Pharma.Ind...  1744.90  (-21.30)  
 
Tata Motors  704.00  (22.10)  
 
Tata Steel  142.50  (-1.15)  
 
TCS  3425.00  (-22.45)  
 
Tech Mahindra  1494.05  (-7.90)  
 
Titan Company  3500.80  (137.35)  
 
UltraTech Cem.  11429.60  (-199.65)  
 

Company Snapshot


Change Company Name
Adani Energy Solutions Ltd
Power Generation And Supply
BSE Code 539254 ISIN Demat INE931S01010 Book Value 163.98 NSE Symbol ADANIENSOL Div & Yield % 0 Market Cap (₹ Cr.) 100,637.45 P/E 162.99 EPS 5.14 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 802.20
Change -23.30 (-2.78%)
Best Buy (₹) 814.45
Best Sell (₹) 815.15
Today's Range 802.20 - 829.25
52-Week Range 588.25 - 1,347.90
Beta (1 Year) 1.66
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX
Corporate Announcements
Adani Energy Solutions Ltd - Adani Energy Solutions Limited - Outcome of Board Meeting
Adani Energy Solutions Ltd - Adani Transmission Limited - Outcome of Board Meeting
Adani Energy Solutions AGM scheduled
Adani Energy Solutions Ltd - Adani Transmission Limited - Change in Director
Adani Energy Solutions consolidated net profit rises 79.05% in the March 2025 quarter
Adani Energy Solutions Ltd - Board Meeting Outcome for Outcome Of Board Meeting Held On 24Th April 2025 And Submission Of Audited Financial ...
Adani Energy Solutions Ltd - Results - Audited Financial Results Of The Company
Adani Energy Solutions Ltd - Announcement under Regulation 30 (LODR)-Monitoring Agency Report
Adani Energy Solutions Ltd - Adani Energy Solutions Limited - Press Release
Adani Energy Solutions Ltd - Adani Energy Solutions Limited - Outcome of Board Meeting
Corporate Details
Incorporation Year : 2013
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

Adani Energy Solutions Ltd
Adani House Navrangpura,
Nr Mithakhali Six Roads,
Ahmedabad,
Gujarat - 380009,
Phone : 91-79-25555555/26565555,
Fax : 91-79-26565500/25555500
E-Mail : info@adani.com; jaladhi.shukla@adani.com
URL : http://www.adanienergysolutions.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-May-2025 906.60 -7.59
1Month 08-Apr-2025 841.75 -0.48
3Month 10-Feb-2025 740.60 13.12
6Month 08-Nov-2024 935.75 -10.47
1Year 08-May-2024 1,016.85 -17.61
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Balanced Advantage Fund 0.32 304.23
Kotak Equity Arbitrage Fund 0.46 275.39
Invesco India Arbitrage Fund 1.03 202.74
HDFC Large and Mid Cap Fund 0.72 169.02
SBI Energy Opportunities Fund 1.09 112.46
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 333.55 -1.82 448.30 292.70 329,444.23
Power Grid Corporation of India Ltd 300.65 -2.34 366.20 247.50 286,319.09
Adani Power Ltd 510.70 -1.80 896.75 430.85 200,580.11
Adani Green Energy Ltd 869.10 -1.29 2,173.65 758.00 139,474.06
Tata Power Company Ltd 365.75 -1.14 494.85 326.25 118,211.59