hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, June 25, 2026 11:44:59 AM  
Adani Enterp.  3079.30  (9.60)  
 
Adani Ports  1817.60  (4.30)  
 
Apollo Hospita...  8682.00  (108.50)  
 
Asian Paints  2688.00  (20.50)  
 
Axis Bank  1388.10  (3.60)  
 
Bajaj Auto  9906.00  (156.00)  
 
Bajaj Finance  996.50  (5.55)  
 
Bajaj Finserv  1779.80  (-0.70)  
 
Bharat Electro...  411.30  (-2.25)  
 
Bharti Airtel  1862.20  (-15.10)  
 
Cipla  1442.90  (5.00)  
 
Coal India  433.55  (-8.20)  
 
Dr Reddy's Lab...  1352.90  (24.50)  
 
Eicher Motors  7713.50  (141.50)  
 
Eternal  255.55  (-0.80)  
 
Grasim Inds  3151.90  (24.00)  
 
HCL Technologi...  1120.70  (6.80)  
 
HDFC Bank  799.70  (6.50)  
 
HDFC Life Insu...  593.50  (1.75)  
 
Hind. Unilever  2194.30  (36.50)  
 
Hindalco Inds.  963.10  (-13.50)  
 
ICICI Bank  1391.50  (17.90)  
 
Infosys  1053.30  (-3.30)  
 
Interglobe Avi...  5447.50  (240.30)  
 
ITC  291.50  (1.15)  
 
Jio Financial  240.51  (1.64)  
 
JSW Steel  1231.80  (0.60)  
 
Kotak Mah. Ban...  411.30  (5.35)  
 
Larsen & Toubr...  4231.10  (49.40)  
 
M & M  3181.00  (116.50)  
 
Maruti Suzuki  13843.00  (595.00)  
 
Max Healthcare  1131.80  (50.10)  
 
Nestle India  1407.50  (24.90)  
 
NTPC  356.70  (-0.35)  
 
O N G C  235.80  (-4.20)  
 
Power Grid Cor...  287.75  (-3.15)  
 
Reliance Indus...  1321.00  (7.40)  
 
SBI  1050.85  (16.25)  
 
SBI Life Insur...  1746.10  (-21.60)  
 
Shriram Financ...  1036.05  (17.05)  
 
Sun Pharma.Ind...  1878.10  (3.70)  
 
Tata Consumer  1110.90  (12.80)  
 
Tata Motors PV...  353.85  (4.15)  
 
Tata Steel  188.73  (-1.43)  
 
TCS  2128.00  (19.00)  
 
Tech Mahindra  1448.60  (-13.00)  
 
Titan Company  4266.40  (-57.40)  
 
Trent  3263.00  (16.00)  
 
UltraTech Cem.  11555.00  (125.00)  
 
Wipro  174.92  (0.44)  
  
BSE
Thursday, June 25, 2026 11:47:00 AM  
Adani Ports  1816.55  (3.25)  
 
Asian Paints  2687.25  (20.10)  
 
Axis Bank  1387.00  (2.90)  
 
Bajaj Finance  995.95  (5.15)  
 
Bajaj Finserv  1778.95  (-1.55)  
 
Bharat Electro...  410.90  (-2.85)  
 
Bharti Airtel  1862.70  (-14.30)  
 
Eternal  255.55  (-0.75)  
 
HCL Technologi...  1121.60  (8.25)  
 
HDFC Bank  800.20  (7.05)  
 
Hind. Unilever  2195.00  (37.20)  
 
ICICI Bank  1391.20  (17.20)  
 
Infosys  1053.80  (-2.65)  
 
Interglobe Avi...  5448.55  (245.05)  
 
ITC  291.35  (1.10)  
 
Kotak Mah. Ban...  411.40  (5.40)  
 
Larsen & Toubr...  4231.25  (49.05)  
 
M & M  3181.00  (116.40)  
 
Maruti Suzuki  13838.70  (586.60)  
 
NTPC  357.00  (0.00)  
 
Power Grid Cor...  287.95  (-2.85)  
 
Reliance Indus...  1321.00  (7.30)  
 
SBI  1050.55  (15.90)  
 
Sun Pharma.Ind...  1878.15  (3.45)  
 
Tata Steel  188.65  (-1.50)  
 
TCS  2130.00  (21.25)  
 
Tech Mahindra  1449.65  (-11.60)  
 
Titan Company  4269.45  (-61.00)  
 
Trent  3266.80  (20.45)  
 
UltraTech Cem.  11559.15  (120.70)  
  

Company Snapshot


Change Company Name
Loading
Adani Energy Solutions Ltd
Power Generation And Supply
BSE Code 539254 ISIN Demat INE931S01010 Book Value 174.12 NSE Symbol ADANIENSOL Div & Yield % 0 Market Cap (₹ Cr.) 179,741.92 P/E 315 EPS 4.75 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,513.75
Change 26.30 (1.76%)
Best Buy (₹) 1521.45
Best Sell (₹) 1522.55
Today's Range 1,500.15 - 1,530.05
52-Week Range 745.45 - 1,614.00
Beta (1 Year) 1.51
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX
Corporate Announcements
Adani Energy Solutions inks deal to acquire Intellismart Infrastructure
Adani Energy Solutions to acquire IntelliSmart Infrastructure, a leading smart metering company
Adani Energy Solutions Ltd rises for third straight session
SBI MF acquires stakes in Adani Enterprises, Adani Energy Solutions from GQG for Rs 5,748 crore
Adani Energy Solutions to hold AGM
Adani Energy Solutions Ltd soars 0.09%, gains for fifth straight session
Volumes spurt at One 97 Communications Ltd counter
Adani Energy Solutions Ltd drops for fifth straight session
Adani Energy Solutions consolidated net profit rises 5.66% in the March 2026 quarter
Adani Energy Q4 PAT steady, FY26 profit jumps on transmission and smart meter push
Corporate Details
Incorporation Year : 2013
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

Adani Energy Solutions Ltd
Adani House Navrangpura,
Nr Mithakhali Six Roads,
Ahmedabad,
Gujarat - 380009,
Phone : 91-79-25555555/26565555,
Fax : 91-79-26565500/25555500
E-Mail : info@adani.com; jaladhi.shukla@adani.com
URL : http://www.adanienergysolutions.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 17-Jun-2026 1,489.80 0.43
1Month 25-May-2026 1,404.10 6.56
3Month 24-Mar-2026 967.90 54.59
6Month 24-Dec-2025 996.20 50.20
1Year 24-Jun-2025 851.80 75.66
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Equity Hybrid Fund 3.63 3053.00
SBI Focused Fund 4.92 2295.89
SBI Midcap Fund 3.20 749.93
Aditya Birla SL Large Cap Fund 1.73 494.75
SBI Arbitrage Opportunities .. 1.02 442.61
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Power Ltd 230.90 0.46 254.15 107.70 443,258.71
NTPC Ltd 356.90 -0.03 414.40 315.55 346,170.98
Power Grid Corporation of India Ltd 288.00 -0.96 324.80 250.05 270,461.56
Adani Green Energy Ltd 1,537.25 0.77 1,562.25 767.00 251,268.49
Siemens Energy India Ltd 3,691.75 -0.97 3,966.80 2,105.15 132,763.50