hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Thursday, November 21, 2024 12:49:59 PM   
Adani Enterp.  2271.65  (-549.85)  
 
Adani Ports  1108.65  (-181.00)  
 
Apollo Hospita...  6695.30  (8.40)  
 
Asian Paints  2433.00  (-50.70)  
 
Axis Bank  1145.00  (11.05)  
 
B P C L  282.05  (-5.45)  
 
Bajaj Auto  9488.35  (-57.35)  
 
Bajaj Finance  6476.85  (-118.45)  
 
Bajaj Finserv  1574.00  (-22.35)  
 
Bharat Electro...  275.80  (-3.20)  
 
Bharti Airtel  1519.15  (-6.35)  
 
Britannia Inds...  4765.15  (-127.55)  
 
Cipla  1459.45  (-12.10)  
 
Coal India  405.85  (-6.40)  
 
Dr Reddy's Lab...  1192.80  (-20.65)  
 
Eicher Motors  4896.85  (-68.60)  
 
Grasim Inds  2549.05  (40.90)  
 
HCL Technologi...  1820.75  (0.20)  
 
HDFC Bank  1748.10  (5.85)  
 
HDFC Life Insu...  673.05  (-7.35)  
 
Hero Motocorp  4793.05  (17.25)  
 
Hind. Unilever  2390.05  (-20.30)  
 
Hindalco Inds.  648.25  (8.25)  
 
ICICI Bank  1247.55  (-1.55)  
 
IndusInd Bank  977.85  (-22.35)  
 
Infosys  1824.35  (-0.40)  
 
ITC  457.55  (-9.80)  
 
JSW Steel  947.10  (-0.20)  
 
Kotak Mah. Ban...  1734.85  (7.10)  
 
Larsen & Toubr...  3476.55  (-29.35)  
 
M & M  2941.25  (-7.70)  
 
Maruti Suzuki  10900.00  (-59.30)  
 
Nestle India  2205.10  (-9.05)  
 
NTPC  359.20  (-7.50)  
 
O N G C  243.15  (-4.85)  
 
Power Grid Cor...  322.75  (7.70)  
 
Reliance Indus...  1223.65  (-18.00)  
 
SBI Life Insur...  1480.45  (-42.45)  
 
Shriram Financ...  2797.50  (-27.25)  
 
St Bk of India  782.40  (-20.60)  
 
Sun Pharma.Ind...  1767.05  (-10.20)  
 
Tata Consumer  911.85  (-5.30)  
 
Tata Motors  779.80  (-3.40)  
 
Tata Steel  140.82  (1.36)  
 
TCS  4032.55  (-7.00)  
 
Tech Mahindra  1693.00  (-6.65)  
 
Titan Company  3171.35  (-53.35)  
 
Trent  6444.55  (20.70)  
 
UltraTech Cem.  10867.25  (97.70)  
 
Wipro  556.95  (-5.05)  
 
BSE
Thursday, November 21, 2024 12:51:00 PM   
Adani Ports  1119.75  (-169.30)  
 
Asian Paints  2434.15  (-49.05)  
 
Axis Bank  1144.40  (9.40)  
 
Bajaj Finance  6475.55  (-126.25)  
 
Bajaj Finserv  1574.70  (-20.25)  
 
Bharti Airtel  1518.35  (-7.60)  
 
HCL Technologi...  1822.25  (2.05)  
 
HDFC Bank  1746.30  (4.05)  
 
Hind. Unilever  2386.60  (-24.20)  
 
ICICI Bank  1247.15  (-1.55)  
 
IndusInd Bank  977.65  (-22.50)  
 
Infosys  1825.05  (-0.50)  
 
ITC  457.05  (-10.30)  
 
JSW Steel  947.35  (-0.35)  
 
Kotak Mah. Ban...  1734.70  (8.05)  
 
Larsen & Toubr...  3479.00  (-26.60)  
 
M & M  2940.50  (-7.60)  
 
Maruti Suzuki  10897.00  (-71.45)  
 
Nestle India  2206.00  (-12.85)  
 
NTPC  358.90  (-7.20)  
 
Power Grid Cor...  322.45  (7.40)  
 
Reliance Indus...  1223.70  (-17.60)  
 
St Bk of India  781.40  (-20.60)  
 
Sun Pharma.Ind...  1768.20  (-7.00)  
 
Tata Motors  779.45  (-3.95)  
 
Tata Steel  140.70  (1.25)  
 
TCS  4037.35  (-1.95)  
 
Tech Mahindra  1691.80  (-7.40)  
 
Titan Company  3172.30  (-45.35)  
 
UltraTech Cem.  10865.65  (91.05)  
 

Company Snapshot


Change Company Name
Adani Energy Solutions Ltd
Power Generation And Supply
BSE Code 539254 ISIN Demat INE931S01010 Book Value 161.18 NSE Symbol ADANIENSOL Div & Yield % 0 Market Cap (₹ Cr.) 104,763.86 P/E 235.7 EPS 3.7 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 697.70
Change -174.40 (-20.00%)
Best Buy (₹) 0
Best Sell (₹) 697.7
Today's Range 697.70 - 718.15
52-Week Range 712.30 - 1,347.90
Beta (1 Year) 1.74
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX
Corporate Announcements
Adani Energy Solutions Ltd - Adani Transmission Limited - Statement of deviation(s) or variation(s) under Reg. 32
Adani Energy Solutions Ltd - Adani Energy Solutions Limited - Statement of deviation(s) or variation(s) under Reg. 32
Adani Energy Solutions Ltd - Adani Energy Solutions Limited - Monitoring Agency Report
Adani Energy Solutions Ltd - Adani Transmission Limited - Other General Purpose
Adani Energy Solutions announces incorporation of step-down subsidiary in Kenya
Adani Energy Solutions Ltd - Adani Energy Solutions Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Adani Energy Solutions Ltd leads losers in 'A' group
Adani Energy Solutions Ltd - Adani Transmission Limited - Updates
Jyoti Structures wins order of Rs 450 cr from Adani Energy Solutions
Adani Energy Solutions Ltd - Adani Transmission Limited - Change in Director
Corporate Details
Incorporation Year : 2013
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

Adani Energy Solutions Ltd
Adani House Navrangpura,
Nr Mithakhali Six Roads,
Ahmedabad,
Gujarat - 380009,
Phone : 91-79-25555555/26565555,
Fax : 91-79-26565500/25555500
E-Mail : info@adani.com; jaladhi.shukla@adani.com
URL : http://www.adanienergysolutions.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 12-Nov-2024 923.40 -5.56
1Month 21-Oct-2024 1,017.45 -14.29
3Month 19-Aug-2024 1,092.05 -20.14
6Month 21-May-2024 1,061.25 -17.82
1Year 20-Nov-2023 726.85 19.98
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Large & Midcap Fund 1.60 458.81
SBI Energy Opportunities Fund 1.48 161.07
Tata Large & Mid Cap Fund 1.35 113.02
SBI Infrastructure Fund-Series 2.02 100.02
HDFC Large and Mid Cap Fund 0.39 91.60
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 359.15 -1.90 448.30 247.30 354,994.95
Power Grid Corporation of India Ltd 322.70 2.43 366.20 207.95 293,015.52
Adani Green Energy Ltd 1,161.95 -17.69 2,173.65 910.05 223,625.79
Adani Power Ltd 471.60 -10.02 896.75 380.10 202,142.17
Tata Power Company Ltd 409.10 0.25 494.85 256.95 130,401.81