hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, May 26, 2026 9:07:04 AM  
Adani Enterp.  2846.00  (-3.70)  
 
Adani Ports  1805.00  (2.10)  
 
Apollo Hospita...  8404.00  (0.00)  
 
Asian Paints  2650.00  (-7.80)  
 
Axis Bank  1309.80  (-1.40)  
 
Bajaj Auto  10530.00  (39.00)  
 
Bajaj Finance  943.95  (2.05)  
 
Bajaj Finserv  1807.40  (0.00)  
 
Bharat Electro...  423.50  (1.65)  
 
Bharti Airtel  1874.00  (-0.80)  
 
Cipla  1413.90  (0.00)  
 
Coal India  458.00  (0.00)  
 
Dr Reddy's Lab...  1333.00  (1.60)  
 
Eicher Motors  7415.00  (1.00)  
 
Eternal  247.50  (-0.17)  
 
Grasim Inds  3168.40  (-3.20)  
 
HCL Technologi...  1165.70  (0.00)  
 
HDFC Bank  784.05  (-2.80)  
 
HDFC Life Insu...  621.05  (1.05)  
 
Hind. Unilever  2199.60  (3.10)  
 
Hindalco Inds.  1102.00  (2.40)  
 
ICICI Bank  1290.00  (-1.80)  
 
Infosys  1166.30  (-2.20)  
 
Interglobe Avi...  4500.00  (-1.90)  
 
ITC  304.35  (0.40)  
 
Jio Financial  241.39  (-0.35)  
 
JSW Steel  1289.40  (0.00)  
 
Kotak Mah. Ban...  392.85  (0.00)  
 
Larsen & Toubr...  4029.60  (-3.80)  
 
M & M  3122.00  (-17.00)  
 
Maruti Suzuki  13188.00  (18.00)  
 
Max Healthcare  1000.90  (0.05)  
 
Nestle India  1417.60  (4.00)  
 
NTPC  390.75  (0.70)  
 
O N G C  285.10  (0.15)  
 
Power Grid Cor...  295.00  (-0.35)  
 
Reliance Indus...  1360.10  (-6.90)  
 
SBI  969.90  (0.30)  
 
SBI Life Insur...  1904.80  (2.90)  
 
Shriram Financ...  961.00  (-0.95)  
 
Sun Pharma.Ind...  1830.00  (-10.60)  
 
Tata Consumer  1191.70  (4.50)  
 
Tata Motors PV...  373.75  (0.50)  
 
Tata Steel  209.90  (-0.32)  
 
TCS  2308.20  (0.00)  
 
Tech Mahindra  1433.60  (-1.90)  
 
Titan Company  4151.90  (-7.30)  
 
Trent  4290.00  (-10.00)  
 
UltraTech Cem.  11690.00  (-36.00)  
 
Wipro  206.99  (0.15)  
  
BSE
Tuesday, May 26, 2026 9:09:00 AM  
Adani Ports  1803.15  (0.20)  
 
Asian Paints  2655.80  (-0.60)  
 
Axis Bank  1310.00  (-1.70)  
 
Bajaj Finance  943.00  (1.00)  
 
Bajaj Finserv  1810.00  (2.80)  
 
Bharat Electro...  424.90  (3.15)  
 
Bharti Airtel  1800.00  (-75.05)  
 
Eternal  247.15  (-0.60)  
 
HCL Technologi...  1166.60  (0.05)  
 
HDFC Bank  785.95  (-0.90)  
 
Hind. Unilever  2197.60  (0.15)  
 
ICICI Bank  1291.90  (0.30)  
 
Infosys  1166.15  (-2.50)  
 
Interglobe Avi...  4529.75  (30.50)  
 
ITC  304.20  (0.20)  
 
Kotak Mah. Ban...  392.50  (-0.25)  
 
Larsen & Toubr...  4031.00  (-2.30)  
 
M & M  3117.85  (-21.00)  
 
Maruti Suzuki  13170.00  (-0.70)  
 
NTPC  390.20  (0.15)  
 
Power Grid Cor...  295.25  (0.00)  
 
Reliance Indus...  1359.95  (-6.90)  
 
SBI  968.15  (-1.75)  
 
Sun Pharma.Ind...  1827.20  (-14.10)  
 
Tata Steel  210.15  (-0.05)  
 
TCS  2307.00  (-0.75)  
 
Tech Mahindra  1432.90  (-1.95)  
 
Titan Company  4157.30  (-0.05)  
 
Trent  4299.05  (-0.05)  
 
UltraTech Cem.  11722.85  (0.00)  
  

Company Snapshot


Change Company Name
Loading
Adani Energy Solutions Ltd
Power Generation And Supply
BSE Code 539254 ISIN Demat INE931S01010 Book Value 174.12 NSE Symbol ADANIENSOL Div & Yield % 0 Market Cap (₹ Cr.) 168,672.10 P/E 295.6 EPS 4.75 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,412.80
Change 8.70 (0.62%)
Best Buy (₹) 1411.1
Best Sell (₹) 1412.8
Today's Range 1,412.80 - 1,412.80
52-Week Range 745.45 - 1,463.00
Beta (1 Year) 1.57
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX
Corporate Announcements
Volumes spurt at One 97 Communications Ltd counter
Adani Energy Solutions Ltd drops for fifth straight session
Adani Energy Solutions consolidated net profit rises 5.66% in the March 2026 quarter
Adani Energy Q4 PAT steady, FY26 profit jumps on transmission and smart meter push
Adani Energy Solutions Ltd soars 0.4%, up for fifth straight session
Volumes spurt at Jyoti CNC Automation Ltd counter
Adani Energy Solutions Ltd soars 4.6%, Gains for third straight session
Adani Energy Solutions achieves delivery milestone of 1 crore electricity smart meters across discoms
Adani Energy Solutions Ltd gains for third straight session
Adani Group companies secure landmark ratings from Japan Credit Rating Agency
Corporate Details
Incorporation Year : 2013
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

Adani Energy Solutions Ltd
Adani House Navrangpura,
Nr Mithakhali Six Roads,
Ahmedabad,
Gujarat - 380009,
Phone : 91-79-25555555/26565555,
Fax : 91-79-26565500/25555500
E-Mail : info@adani.com; jaladhi.shukla@adani.com
URL : http://www.adanienergysolutions.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 18-May-2026 1,328.20 5.71
1Month 27-Apr-2026 1,436.70 -2.27
3Month 25-Feb-2026 1,012.20 38.72
6Month 25-Nov-2025 972.05 44.45
1Year 26-May-2025 879.05 59.73
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Equity Hybrid Fund 3.25 2707.92
SBI Focused Fund 4.42 2036.39
SBI Midcap Fund 3.49 811.46
Kotak Arbitrage Fund 0.55 381.89
HDFC Balanced Advantage Fund 0.32 335.56
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Power Ltd 234.60 0.47 234.50 105.66 450,297.62
NTPC Ltd 390.20 0.04 414.40 315.55 378,218.46
Power Grid Corporation of India Ltd 295.25 0.00 324.80 250.05 274,600.33
Adani Green Energy Ltd 1,410.00 -0.08 1,472.30 767.00 232,441.26
Tata Power Company Ltd 415.65 0.52 464.80 342.35 132,127.29