hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, November 7, 2025 9:59:59 AM   
Adani Enterp.  2327.40  (13.10)  
 
Adani Ports  1432.00  (-4.80)  
 
Apollo Hospita...  7725.50  (-56.50)  
 
Asian Paints  2595.80  (-7.10)  
 
Axis Bank  1219.40  (-9.10)  
 
Bajaj Auto  8628.00  (-92.50)  
 
Bajaj Finance  1036.10  (-5.80)  
 
Bajaj Finserv  2044.00  (-19.20)  
 
Bharat Electro...  406.45  (-2.35)  
 
Bharti Airtel  2009.00  (-85.90)  
 
Cipla  1496.80  (-4.70)  
 
Coal India  372.40  (-0.75)  
 
Dr Reddy's Lab...  1201.10  (-4.10)  
 
Eicher Motors  6738.50  (-68.00)  
 
Eternal Ltd  304.95  (-0.70)  
 
Grasim Inds  2679.70  (-20.40)  
 
HCL Technologi...  1500.00  (-26.40)  
 
HDFC Bank  977.20  (-7.45)  
 
HDFC Life Insu...  739.15  (3.10)  
 
Hind. Unilever  2416.30  (-19.70)  
 
Hindalco Inds.  785.15  (-3.25)  
 
ICICI Bank  1331.30  (10.90)  
 
Infosys  1453.10  (-13.60)  
 
Interglobe Avi...  5635.00  (-58.00)  
 
ITC  407.60  (0.10)  
 
Jio Financial  295.00  (-3.10)  
 
JSW Steel  1153.80  (-15.00)  
 
Kotak Mah. Ban...  2077.20  (-6.00)  
 
Larsen & Toubr...  3864.70  (-16.90)  
 
M & M  3588.50  (-30.00)  
 
Maruti Suzuki  15332.00  (-120.00)  
 
Max Healthcare  1128.80  (3.40)  
 
Nestle India  1266.10  (0.00)  
 
NTPC  322.30  (-4.35)  
 
O N G C  251.20  (-0.30)  
 
Power Grid Cor...  270.20  (0.00)  
 
Reliance Indus...  1495.70  (-0.40)  
 
SBI  947.00  (-13.75)  
 
SBI Life Insur...  1974.80  (4.00)  
 
Shriram Financ...  789.80  (-2.70)  
 
Sun Pharma.Ind...  1690.00  (4.10)  
 
Tata Consumer  1181.60  (-8.80)  
 
Tata Motors PV...  404.00  (-3.85)  
 
Tata Steel  175.62  (-1.65)  
 
TCS  2965.30  (-45.60)  
 
Tech Mahindra  1396.90  (-16.70)  
 
Titan Company  3754.00  (-20.40)  
 
Trent  4664.00  (-15.20)  
 
UltraTech Cem.  11860.00  (-50.00)  
 
Wipro  236.30  (-3.75)  
 
BSE
Friday, November 7, 2025 10:03:00 AM   
Adani Ports  1430.15  (-6.30)  
 
Asian Paints  2596.05  (-8.95)  
 
Axis Bank  1220.00  (-8.55)  
 
Bajaj Finance  1037.45  (-4.15)  
 
Bajaj Finserv  2046.50  (-17.35)  
 
Bharat Electro...  406.90  (-1.65)  
 
Bharti Airtel  2013.50  (-81.10)  
 
Eternal Ltd  305.10  (-0.70)  
 
HCL Technologi...  1498.35  (-28.00)  
 
HDFC Bank  977.00  (-7.50)  
 
Hind. Unilever  2422.30  (-13.85)  
 
ICICI Bank  1330.90  (10.50)  
 
Infosys  1454.45  (-11.80)  
 
ITC  408.10  (0.80)  
 
Kotak Mah. Ban...  2076.75  (-6.50)  
 
Larsen & Toubr...  3856.90  (-23.90)  
 
M & M  3585.80  (-32.20)  
 
Maruti Suzuki  15320.05  (-133.40)  
 
NTPC  322.35  (-4.35)  
 
Power Grid Cor...  270.50  (0.30)  
 
Reliance Indus...  1495.85  (0.10)  
 
SBI  946.70  (-14.05)  
 
Sun Pharma.Ind...  1694.00  (8.25)  
 
Tata Motors PV...  402.70  (-5.15)  
 
Tata Steel  175.80  (-1.45)  
 
TCS  2963.35  (-47.70)  
 
Tech Mahindra  1397.10  (-16.85)  
 
Titan Company  3753.75  (-23.20)  
 
Trent  4665.40  (-13.30)  
 
UltraTech Cem.  11860.00  (-46.50)  
 

Company Snapshot


Change Company Name
Adani Energy Solutions Ltd
Power Generation And Supply
BSE Code 539254 ISIN Demat INE931S01010 Book Value 166.90 NSE Symbol ADANIENSOL Div & Yield % 0 Market Cap (₹ Cr.) 116,314.19 P/E 188.01 EPS 5.15 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 960.10
Change -20.10 (-2.08%)
Best Buy (₹) 948.3
Best Sell (₹) 949.1
Today's Range 947.95 - 966.20
52-Week Range 588.25 - 1,090.65
Beta (1 Year) 1.36
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX
Corporate Announcements
Adani Energy Solutions Ltd - Adani Energy Solutions Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Adani Energy Solutions consolidated net profit declines 20.89% in the September 2025 quarter
Adani Energy Solutions Ltd - Adani Energy Solutions Limited - Press Release
Adani Energy Solutions Ltd - Adani Energy Solutions Limited - Outcome of Board Meeting
Adani Energy Solutions schedules board meeting
Adani Energy Solutions Ltd - Board Meeting Intimation for Unaudited Financial Results Of The Company For The Quarter And Half Year Ended Sep...
Adani Energy Solutions Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Adani Energy Solutions Ltd - Adani Energy Solutions Limited - Certificate under SEBI (Depositories and Participants) Regulations, 2018 :
Adani Energy Solutions Ltd soars 0.19%, gains for fifth straight session
Adani Energy Solutions Ltd spurts 1.71%, gains for third straight session
Corporate Details
Incorporation Year : 2013
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

Adani Energy Solutions Ltd
Adani House Navrangpura,
Nr Mithakhali Six Roads,
Ahmedabad,
Gujarat - 380009,
Phone : 91-79-25555555/26565555,
Fax : 91-79-26565500/25555500
E-Mail : info@adani.com; jaladhi.shukla@adani.com
URL : http://www.adanienergysolutions.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 30-Oct-2025 965.10 0.33
1Month 06-Oct-2025 926.45 4.51
3Month 06-Aug-2025 790.65 22.46
6Month 06-May-2025 907.20 6.73
1Year 06-Nov-2024 1,075.30 -9.96
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Equity Hybrid Fund 2.23 1759.72
SBI Focused Fund 3.40 1323.33
HDFC Balanced Advantage Fund 0.30 304.31
Kotak Arbitrage Fund 0.28 197.00
ICICI Pru Equity - Arbitrage.. 0.60 195.65
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 322.35 -1.33 417.00 292.70 316,790.08
Adani Power Ltd 151.70 -0.98 182.75 86.17 295,441.52
Power Grid Corporation of India Ltd 270.50 0.11 345.25 247.50 251,302.32
Adani Green Energy Ltd 1,045.00 -1.44 1,733.85 758.00 172,035.77
Tata Power Company Ltd 387.65 -1.02 454.80 326.25 125,145.47