hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, November 28, 2025 10:54:59 AM   
Adani Enterp.  2300.20  (45.20)  
 
Adani Ports  1519.00  (9.90)  
 
Apollo Hospita...  7319.50  (-3.00)  
 
Asian Paints  2877.90  (-1.20)  
 
Axis Bank  1280.30  (-7.00)  
 
Bajaj Auto  8950.00  (-72.50)  
 
Bajaj Finance  1042.60  (8.80)  
 
Bajaj Finserv  2104.80  (1.60)  
 
Bharat Electro...  414.25  (1.20)  
 
Bharti Airtel  2107.80  (-7.80)  
 
Cipla  1525.10  (-0.10)  
 
Coal India  376.65  (-1.40)  
 
Dr Reddy's Lab...  1245.50  (-3.80)  
 
Eicher Motors  7021.00  (22.00)  
 
Eternal Ltd  303.60  (0.85)  
 
Grasim Inds  2743.30  (3.30)  
 
HCL Technologi...  1626.70  (-2.30)  
 
HDFC Bank  1011.10  (1.60)  
 
HDFC Life Insu...  770.10  (-7.70)  
 
Hind. Unilever  2460.50  (8.80)  
 
Hindalco Inds.  812.95  (5.40)  
 
ICICI Bank  1395.20  (3.00)  
 
Infosys  1559.80  (-6.60)  
 
Interglobe Avi...  5920.50  (1.50)  
 
ITC  403.60  (-0.70)  
 
Jio Financial  307.45  (1.00)  
 
JSW Steel  1163.80  (3.20)  
 
Kotak Mah. Ban...  2124.90  (14.70)  
 
Larsen & Toubr...  4093.10  (11.80)  
 
M & M  3758.00  (76.80)  
 
Maruti Suzuki  15977.00  (74.00)  
 
Max Healthcare  1162.10  (0.30)  
 
Nestle India  1264.70  (-1.70)  
 
NTPC  325.85  (-1.50)  
 
O N G C  243.80  (-0.20)  
 
Power Grid Cor...  270.90  (-2.80)  
 
Reliance Indus...  1577.60  (14.20)  
 
SBI  979.90  (7.05)  
 
SBI Life Insur...  1989.10  (-15.40)  
 
Shriram Financ...  866.00  (-1.65)  
 
Sun Pharma.Ind...  1818.90  (8.60)  
 
Tata Consumer  1177.50  (-0.20)  
 
Tata Motors PV...  356.10  (-1.70)  
 
Tata Steel  168.44  (0.31)  
 
TCS  3135.50  (-1.10)  
 
Tech Mahindra  1521.80  (12.00)  
 
Titan Company  3922.60  (19.30)  
 
Trent  4268.30  (2.20)  
 
UltraTech Cem.  11598.00  (-19.00)  
 
Wipro  250.00  (0.44)  
 
BSE
Friday, November 28, 2025 10:59:00 AM   
Adani Ports  1517.75  (8.95)  
 
Asian Paints  2878.40  (-0.20)  
 
Axis Bank  1278.50  (-8.85)  
 
Bajaj Finance  1040.75  (7.05)  
 
Bajaj Finserv  2102.15  (-1.10)  
 
Bharat Electro...  414.30  (1.25)  
 
Bharti Airtel  2106.90  (-9.05)  
 
Eternal Ltd  303.55  (0.90)  
 
HCL Technologi...  1626.00  (-2.75)  
 
HDFC Bank  1010.75  (1.50)  
 
Hind. Unilever  2462.10  (11.00)  
 
ICICI Bank  1393.70  (1.65)  
 
Infosys  1560.00  (-6.15)  
 
ITC  403.25  (-0.70)  
 
Kotak Mah. Ban...  2125.00  (15.40)  
 
Larsen & Toubr...  4092.35  (10.30)  
 
M & M  3753.00  (71.45)  
 
Maruti Suzuki  15972.00  (69.40)  
 
NTPC  325.70  (-1.50)  
 
Power Grid Cor...  271.00  (-2.70)  
 
Reliance Indus...  1573.15  (9.60)  
 
SBI  980.30  (7.45)  
 
Sun Pharma.Ind...  1818.65  (9.15)  
 
Tata Motors PV...  356.45  (-1.50)  
 
Tata Steel  168.45  (0.35)  
 
TCS  3134.35  (-2.55)  
 
Tech Mahindra  1521.20  (11.25)  
 
Titan Company  3919.75  (16.00)  
 
Trent  4261.10  (-7.40)  
 
UltraTech Cem.  11606.80  (-18.15)  
 

Company Snapshot


Change Company Name
Adani Energy Solutions Ltd
Power Generation And Supply
BSE Code 539254 ISIN Demat INE931S01010 Book Value 166.90 NSE Symbol ADANIENSOL Div & Yield % 0 Market Cap (₹ Cr.) 118,086.08 P/E 190.87 EPS 5.15 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 985.35
Change 11.25 (1.14%)
Best Buy (₹) 993.8
Best Sell (₹) 995
Today's Range 979.00 - 1,000.35
52-Week Range 588.25 - 1,050.00
Beta (1 Year) 1.41
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX
Corporate Announcements
Adani Energy Solutions Ltd down for fifth straight session
Adani Energy Solutions Ltd spurts 0.2%, up for five straight sessions
Adani Energy Solutions Ltd spurts 2.61%, rises for third straight session
Adani Energy Solutions Ltd - Adani Energy Solutions Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Adani Energy Solutions consolidated net profit declines 20.89% in the September 2025 quarter
Adani Energy Solutions Ltd - Adani Energy Solutions Limited - Press Release
Adani Energy Solutions Ltd - Adani Energy Solutions Limited - Outcome of Board Meeting
Adani Energy Solutions schedules board meeting
Adani Energy Solutions Ltd - Board Meeting Intimation for Unaudited Financial Results Of The Company For The Quarter And Half Year Ended Sep...
Adani Energy Solutions Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Corporate Details
Incorporation Year : 2013
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

Adani Energy Solutions Ltd
Adani House Navrangpura,
Nr Mithakhali Six Roads,
Ahmedabad,
Gujarat - 380009,
Phone : 91-79-25555555/26565555,
Fax : 91-79-26565500/25555500
E-Mail : info@adani.com; jaladhi.shukla@adani.com
URL : http://www.adanienergysolutions.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 20-Nov-2025 993.45 -1.05
1Month 27-Oct-2025 946.00 3.91
3Month 28-Aug-2025 770.50 27.58
6Month 27-May-2025 878.80 11.86
1Year 27-Nov-2024 661.25 48.66
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Equity Hybrid Fund 2.43 1989.61
SBI Focused Fund 3.67 1496.21
HDFC Balanced Advantage Fund 0.32 344.07
Kotak Arbitrage Fund 0.42 301.89
SBI Midcap Fund 1.28 295.86
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 325.85 -0.41 375.00 292.70 317,274.92
Adani Power Ltd 148.35 0.07 182.75 86.42 285,895.60
Power Grid Corporation of India Ltd 271.00 -0.99 341.50 247.50 254,557.53
Adani Green Energy Ltd 1,040.10 0.84 1,445.00 758.00 169,889.75
Tata Power Company Ltd 391.80 -0.06 447.70 326.25 125,273.29