Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Wednesday, September 23, 2026 1:34:56 PM  
Adani Enterp.  2992.80  (-4.20)  
 
Adani Ports  1806.60  (11.60)  
 
Apollo Hospita...  8975.00  (139.50)  
 
Asian Paints  2458.00  (9.50)  
 
Axis Bank  1245.00  (2.30)  
 
Bajaj Auto  11363.00  (0.00)  
 
Bajaj Finance  1035.50  (26.70)  
 
Bajaj Finserv  1844.90  (21.50)  
 
Bharat Electro...  398.30  (0.40)  
 
Bharti Airtel  1828.00  (10.80)  
 
Cipla  1374.20  (-9.90)  
 
Coal India  423.20  (-4.80)  
 
Dr Reddy's Lab...  1214.30  (3.30)  
 
Eicher Motors  7460.00  (33.00)  
 
Eternal  342.85  (0.85)  
 
Grasim Inds  3161.40  (33.20)  
 
HCL Technologi...  1258.30  (-12.10)  
 
HDFC Bank  740.25  (1.65)  
 
HDFC Life Insu...  563.10  (3.90)  
 
Hind. Unilever  1944.00  (10.20)  
 
Hindalco Inds.  992.20  (19.20)  
 
ICICI Bank  1339.80  (0.20)  
 
Infosys  1016.00  (-13.40)  
 
Interglobe Avi...  5042.50  (12.50)  
 
ITC  268.65  (2.85)  
 
Jio Financial  232.00  (1.30)  
 
JSW Steel  1293.80  (26.80)  
 
Kotak Mah. Ban...  412.70  (0.05)  
 
Larsen & Toubr...  3920.40  (54.00)  
 
M & M  3034.50  (-10.00)  
 
Maruti Suzuki  12210.00  (20.00)  
 
Max Healthcare  1063.90  (7.40)  
 
Nestle India  1382.70  (18.80)  
 
NTPC  327.20  (-0.60)  
 
O N G C  236.18  (0.05)  
 
Power Grid Cor...  270.05  (4.10)  
 
Reliance Indus...  1248.90  (8.50)  
 
SBI  994.00  (7.00)  
 
SBI Life Insur...  1762.20  (5.90)  
 
Shriram Financ...  1010.20  (4.20)  
 
Sun Pharma.Ind...  1860.90  (14.50)  
 
Tata Consumer  992.00  (7.90)  
 
Tata Motors PV...  301.65  (1.60)  
 
Tata Steel  190.90  (5.93)  
 
TCS  2084.00  (-21.00)  
 
Tech Mahindra  1550.40  (-1.20)  
 
Titan Company  4881.00  (-47.50)  
 
Trent  2783.90  (1.00)  
 
UltraTech Cem.  11151.00  (151.00)  
 
Wipro  164.80  (-1.20)  
  
BSE
Wednesday, September 23, 2026 1:35:00 PM  
Adani Ports  1806.45  (16.30)  
 
Asian Paints  2457.05  (12.65)  
 
Axis Bank  1244.80  (2.30)  
 
Bajaj Finance  1035.00  (26.00)  
 
Bajaj Finserv  1844.25  (19.25)  
 
Bharat Electro...  398.60  (1.30)  
 
Bharti Airtel  1828.00  (11.00)  
 
Eternal  342.70  (1.20)  
 
HCL Technologi...  1258.50  (-11.50)  
 
HDFC Bank  739.50  (0.50)  
 
Hind. Unilever  1943.90  (8.90)  
 
ICICI Bank  1339.50  (0.00)  
 
Infosys  1015.95  (-13.85)  
 
Interglobe Avi...  5040.80  (20.80)  
 
ITC  268.75  (3.70)  
 
Kotak Mah. Ban...  413.00  (0.50)  
 
Larsen & Toubr...  3915.00  (45.00)  
 
M & M  3034.00  (-16.00)  
 
Maruti Suzuki  12210.00  (20.00)  
 
NTPC  327.30  (0.30)  
 
Power Grid Cor...  270.05  (4.05)  
 
Reliance Indus...  1248.70  (6.70)  
 
SBI  993.70  (7.55)  
 
Sun Pharma.Ind...  1860.30  (16.30)  
 
Tata Steel  190.90  (6.20)  
 
TCS  2084.00  (-22.00)  
 
Tech Mahindra  1550.00  (-0.10)  
 
Titan Company  4873.35  (-36.65)  
 
Trent  2781.60  (8.10)  
 
UltraTech Cem.  11154.00  (156.50)  
  

Company Snapshot


Change Company Name
Loading
Adani Energy Solutions Ltd
Power Generation And Supply
BSE Code 539254 ISIN Demat INE931S01010 Book Value 199.66 NSE Symbol ADANIENSOL Div & Yield % 0 Market Cap (₹ Cr.) 170,235.26 P/E 367.28 EPS 3.79 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,390.00
Change -17.00 (-1.22%)
Best Buy (₹) 1375
Best Sell (₹) 1375.75
Today's Range 1,374.60 - 1,390.55
52-Week Range 804.70 - 1,789.00
Beta (1 Year) 1.42
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX
Corporate Announcements
Adani Energy Solutions Ltd spurts 2.59%
Adani Energy Solutions achieves highest ESG-score in utility sector globally
Adani Energy Solutions wins Rs 4,700-cr transmission project in Maharashtra
Adani Energy Solutions bags Rs 4,700 crore transmission project in Maharashtra
Adani Energy Solutions receives affirmation in credit ratings
Adani Energy Solutions consolidated net profit rises 124.22% in the June 2026 quarter
Adani Energy Solutions to conduct EGM
Adani Energy Solutions receives ratings action from ICRA
Adani Energy Solutions Ltd extends upmove
Adani Energy Solutions Ltd gains for third straight session
Corporate Details
Incorporation Year : 2013
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

Adani Energy Solutions Ltd
Adani House Navrangpura,
Nr Mithakhali Six Roads,
Ahmedabad,
Gujarat - 380009,
Phone : 91-79-25555555/26565555,
Fax : 91-79-26565500/25555500
E-Mail : info@adani.com; jaladhi.shukla@adani.com
URL : http://www.adanienergysolutions.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 15-Sep-2026 1,346.95 3.34
1Month 24-Aug-2026 1,543.85 -9.84
3Month 22-Jun-2026 1,538.55 -9.53
6Month 23-Mar-2026 948.00 46.84
1Year 22-Sep-2025 938.15 48.38
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Aggressive Hybrid Fund 3.04 2693.06
SBI Focused Fund 4.15 2126.10
Quant ELSS Tax Saver Fund 4.13 555.42
Aditya Birla SL Large Cap Fund 1.56 463.40
SBI Midcap Fund 1.73 425.22
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Power Ltd 204.70 -1.11 254.15 128.35 399,193.18
NTPC Ltd 327.30 0.09 414.40 315.55 317,080.98
Power Grid Corporation of India Ltd 270.05 1.52 324.80 250.05 247,396.06
Adani Green Energy Ltd 1,292.85 -0.82 1,631.35 767.00 214,725.88
Tata Power Company Ltd 369.00 0.59 464.80 342.35 117,221.03