hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, November 14, 2025 11:29:59 AM   
Adani Enterp.  2547.20  (59.00)  
 
Adani Ports  1518.40  (19.40)  
 
Apollo Hospita...  7415.00  (-25.50)  
 
Asian Paints  2896.90  (17.50)  
 
Axis Bank  1236.00  (10.80)  
 
Bajaj Auto  8790.00  (-77.50)  
 
Bajaj Finance  1009.70  (4.30)  
 
Bajaj Finserv  2051.50  (-4.70)  
 
Bharat Electro...  422.90  (3.10)  
 
Bharti Airtel  2084.70  (-7.10)  
 
Cipla  1531.50  (5.70)  
 
Coal India  385.15  (1.95)  
 
Dr Reddy's Lab...  1246.50  (11.60)  
 
Eicher Motors  6727.00  (-128.00)  
 
Eternal Ltd  300.50  (2.75)  
 
Grasim Inds  2787.70  (9.90)  
 
HCL Technologi...  1594.30  (-4.20)  
 
HDFC Bank  980.00  (-6.65)  
 
HDFC Life Insu...  773.80  (-8.40)  
 
Hind. Unilever  2413.20  (5.60)  
 
Hindalco Inds.  808.55  (-3.40)  
 
ICICI Bank  1370.40  (-15.50)  
 
Infosys  1507.00  (-34.80)  
 
Interglobe Avi...  5875.00  (-30.50)  
 
ITC  406.10  (0.40)  
 
Jio Financial  314.70  (4.00)  
 
JSW Steel  1170.00  (-13.90)  
 
Kotak Mah. Ban...  2073.60  (-1.60)  
 
Larsen & Toubr...  3986.00  (-16.50)  
 
M & M  3691.70  (-7.80)  
 
Maruti Suzuki  15622.00  (-127.00)  
 
Max Healthcare  1100.80  (2.80)  
 
Nestle India  1270.40  (-4.80)  
 
NTPC  329.05  (2.10)  
 
O N G C  248.10  (-2.75)  
 
Power Grid Cor...  270.35  (0.50)  
 
Reliance Indus...  1515.20  (4.30)  
 
SBI  960.90  (6.90)  
 
SBI Life Insur...  1983.40  (-4.50)  
 
Shriram Financ...  808.50  (-5.50)  
 
Sun Pharma.Ind...  1754.00  (16.60)  
 
Tata Consumer  1155.80  (1.00)  
 
Tata Motors  319.95  (-0.80)  
 
Tata Motors PV...  394.80  (-3.15)  
 
Tata Steel  173.33  (-3.32)  
 
TCS  3098.80  (-6.90)  
 
Tech Mahindra  1442.80  (-8.60)  
 
Titan Company  3817.10  (-22.10)  
 
Trent  4359.00  (32.60)  
 
UltraTech Cem.  11859.00  (-75.00)  
 
Wipro  243.50  (-1.83)  
 
BSE
Friday, November 14, 2025 11:31:00 AM   
Adani Ports  1516.70  (18.90)  
 
Asian Paints  2896.95  (17.85)  
 
Axis Bank  1235.90  (11.00)  
 
Bajaj Finance  1009.70  (4.55)  
 
Bajaj Finserv  2050.70  (-5.35)  
 
Bharat Electro...  422.85  (3.05)  
 
Bharti Airtel  2084.10  (-8.05)  
 
Eternal Ltd  300.45  (2.75)  
 
HCL Technologi...  1593.85  (-4.65)  
 
HDFC Bank  980.95  (-5.85)  
 
Hind. Unilever  2415.20  (7.90)  
 
ICICI Bank  1370.15  (-15.80)  
 
Infosys  1506.05  (-36.30)  
 
ITC  405.95  (0.20)  
 
Kotak Mah. Ban...  2075.30  (0.65)  
 
Larsen & Toubr...  3984.65  (-17.30)  
 
M & M  3690.50  (-8.70)  
 
Maruti Suzuki  15628.50  (-127.00)  
 
NTPC  328.85  (1.60)  
 
Power Grid Cor...  270.45  (0.50)  
 
Reliance Indus...  1514.90  (4.30)  
 
SBI  961.05  (6.50)  
 
Sun Pharma.Ind...  1753.55  (17.75)  
 
Tata Motors  319.95  (-0.30)  
 
Tata Motors PV...  393.95  (-4.10)  
 
Tata Steel  173.45  (-3.15)  
 
TCS  3100.00  (-5.70)  
 
Tech Mahindra  1443.00  (-7.80)  
 
Titan Company  3816.70  (-20.60)  
 
Trent  4360.35  (38.40)  
 
UltraTech Cem.  11854.60  (-84.60)  
 

Company Snapshot


Change Company Name
Adani Energy Solutions Ltd
Power Generation And Supply
BSE Code 539254 ISIN Demat INE931S01010 Book Value 166.90 NSE Symbol ADANIENSOL Div & Yield % 0 Market Cap (₹ Cr.) 122,644.95 P/E 198.24 EPS 5.15 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,023.75
Change 12.50 (1.22%)
Best Buy (₹) 1033.55
Best Sell (₹) 1034.55
Today's Range 1,019.25 - 1,050.00
52-Week Range 588.25 - 1,035.85
Beta (1 Year) 1.31
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX
Corporate Announcements
Adani Energy Solutions Ltd spurts 2.61%, rises for third straight session
Adani Energy Solutions Ltd - Adani Energy Solutions Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Adani Energy Solutions consolidated net profit declines 20.89% in the September 2025 quarter
Adani Energy Solutions Ltd - Adani Energy Solutions Limited - Press Release
Adani Energy Solutions Ltd - Adani Energy Solutions Limited - Outcome of Board Meeting
Adani Energy Solutions schedules board meeting
Adani Energy Solutions Ltd - Board Meeting Intimation for Unaudited Financial Results Of The Company For The Quarter And Half Year Ended Sep...
Adani Energy Solutions Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Adani Energy Solutions Ltd - Adani Energy Solutions Limited - Certificate under SEBI (Depositories and Participants) Regulations, 2018 :
Adani Energy Solutions Ltd soars 0.19%, gains for fifth straight session
Corporate Details
Incorporation Year : 2013
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

Adani Energy Solutions Ltd
Adani House Navrangpura,
Nr Mithakhali Six Roads,
Ahmedabad,
Gujarat - 380009,
Phone : 91-79-25555555/26565555,
Fax : 91-79-26565500/25555500
E-Mail : info@adani.com; jaladhi.shukla@adani.com
URL : http://www.adanienergysolutions.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 06-Nov-2025 968.25 5.44
1Month 13-Oct-2025 936.95 8.97
3Month 13-Aug-2025 786.35 29.83
6Month 13-May-2025 903.70 12.97
1Year 13-Nov-2024 889.80 14.74
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Equity Hybrid Fund 2.43 1989.61
SBI Focused Fund 3.67 1496.21
HDFC Balanced Advantage Fund 0.32 344.07
Kotak Arbitrage Fund 0.42 301.89
SBI Midcap Fund 1.28 295.86
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 328.85 0.49 387.50 292.70 317,323.40
Adani Power Ltd 154.75 1.88 182.75 86.17 292,934.51
Power Grid Corporation of India Ltd 270.45 0.19 345.25 247.50 251,069.80
Adani Green Energy Ltd 1,084.40 0.73 1,540.00 758.00 177,326.75
Tata Power Company Ltd 388.60 -0.09 447.70 326.25 124,282.73