Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

NSE
Friday, October 23, 2026 2:29:59 PM  
Adani Enterp.  2489.20  (-60.80)  
 
Adani Ports  1706.10  (-43.90)  
 
Apollo Hospita...  7723.50  (119.00)  
 
Asian Paints  2277.00  (-7.80)  
 
Axis Bank  1214.50  (2.50)  
 
Bajaj Auto  10060.00  (-95.00)  
 
Bajaj Finance  923.80  (-18.30)  
 
Bajaj Finserv  1653.40  (-24.60)  
 
Bharat Electro...  358.00  (-6.50)  
 
Bharti Airtel  1884.90  (-10.10)  
 
BSE  3242.60  (-22.40)  
 
Cipla  1330.70  (-0.20)  
 
Coal India  396.65  (-5.90)  
 
Dr Reddy's Lab...  1225.40  (-13.60)  
 
Eicher Motors  7017.00  (-67.50)  
 
Eternal  315.90  (11.45)  
 
Grasim Inds  2886.60  (-7.80)  
 
HCL Technologi...  1424.30  (2.60)  
 
HDFC Bank  693.30  (-0.75)  
 
HDFC Life Insu...  521.25  (-7.10)  
 
Hind. Unilever  1798.50  (-29.80)  
 
Hindalco Inds.  870.45  (-15.15)  
 
ICICI Bank  1388.80  (-9.70)  
 
Infosys  1159.00  (5.65)  
 
Interglobe Avi...  4497.20  (-102.80)  
 
ITC  257.95  (-0.95)  
 
Jio Financial  205.01  (-5.79)  
 
JSW Steel  1194.90  (-25.10)  
 
Kotak Mah. Ban...  429.85  (-7.15)  
 
Larsen & Toubr...  3651.10  (12.80)  
 
M & M  2823.30  (-40.80)  
 
Maruti Suzuki  11215.00  (45.00)  
 
Max Healthcare  815.80  (-1.20)  
 
Nestle India  1161.80  (-28.10)  
 
NTPC  296.00  (-6.60)  
 
O N G C  225.00  (0.00)  
 
Power Grid Cor...  245.15  (-3.25)  
 
Reliance Indus...  1185.50  (1.00)  
 
SBI  955.95  (-14.05)  
 
SBI Life Insur...  1625.60  (-17.30)  
 
Shriram Financ...  884.45  (-16.45)  
 
Sun Pharma.Ind...  1744.60  (-13.40)  
 
Tata Consumer  956.60  (-3.20)  
 
Tata Motors PV...  262.75  (-7.25)  
 
Tata Steel  167.30  (-5.03)  
 
TCS  2534.00  (27.10)  
 
Tech Mahindra  1791.40  (-37.70)  
 
Titan Company  4255.80  (-94.20)  
 
Trent  2702.90  (-72.90)  
 
UltraTech Cem.  10959.00  (1.00)  
  
BSE
Friday, October 23, 2026 2:31:00 PM  
Adani Ports  1707.55  (-48.65)  
 
Asian Paints  2278.40  (-13.15)  
 
Axis Bank  1215.35  (7.15)  
 
Bajaj Finance  923.80  (-16.15)  
 
Bajaj Finserv  1655.10  (-29.90)  
 
Bharat Electro...  357.85  (-9.15)  
 
Bharti Airtel  1884.10  (-15.85)  
 
Eternal  316.00  (11.10)  
 
HCL Technologi...  1424.60  (-1.40)  
 
HDFC Bank  693.70  (0.40)  
 
Hind. Unilever  1800.00  (-34.00)  
 
ICICI Bank  1387.80  (-7.00)  
 
Infosys  1159.10  (8.10)  
 
Interglobe Avi...  4500.00  (-119.00)  
 
ITC  257.75  (-0.50)  
 
Kotak Mah. Ban...  430.15  (-7.40)  
 
Larsen & Toubr...  3650.60  (50.60)  
 
M & M  2829.20  (-25.30)  
 
Maruti Suzuki  11217.80  (19.80)  
 
NTPC  295.90  (-5.95)  
 
Power Grid Cor...  245.00  (-2.60)  
 
Reliance Indus...  1185.70  (9.70)  
 
SBI  955.95  (-12.35)  
 
Sun Pharma.Ind...  1745.00  (-8.95)  
 
Tata Steel  167.25  (-5.55)  
 
TCS  2534.90  (31.90)  
 
Tech Mahindra  1793.20  (-31.80)  
 
Titan Company  4261.75  (-99.15)  
 
Trent  2704.55  (-70.35)  
 
UltraTech Cem.  10964.40  (-10.60)  
  

Company Snapshot


Change Company Name
Loading
Adani Energy Solutions Ltd
Power Generation And Supply
BSE Code 539254 ISIN Demat INE931S01010 Book Value 199.66 NSE Symbol ADANIENSOL Div & Yield % 0 Market Cap (₹ Cr.) 158,128.01 P/E 341.16 EPS 3.79 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,296.45
Change -62.50 (-4.83%)
Best Buy (₹) 1230.35
Best Sell (₹) 1230.9
Today's Range 1,200.00 - 1,300.00
52-Week Range 804.70 - 1,789.00
Beta (1 Year) 1.38
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX
Corporate Announcements
Adani Energy Solutions Ltd spurts 0.24%, rises for fifth straight session
Adani Energy Solutions acquires Satara Power Transmission
Adani Energy Solutions to discuss results
Volumes spurt at Transformers & Rectifiers India Ltd counter
Adani Energy Solutions Ltd gains for third straight session
Adani Energy Solutions Ltd slips for fifth straight session
Adani Energy Solutions Ltd spurts 2.59%
Adani Energy Solutions achieves highest ESG-score in utility sector globally
Adani Energy Solutions wins Rs 4,700-cr transmission project in Maharashtra
Adani Energy Solutions bags Rs 4,700 crore transmission project in Maharashtra
Corporate Details
Incorporation Year : 2013
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

Adani Energy Solutions Ltd
Adani House Navrangpura,
Nr Mithakhali Six Roads,
Ahmedabad,
Gujarat - 380009,
Phone : 91-79-25555555/26565555,
Fax : 91-79-26565500/25555500
E-Mail : info@adani.com; jaladhi.shukla@adani.com
URL : http://www.adanienergysolutions.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 15-Oct-2026 1,352.70 -4.41
1Month 22-Sep-2026 1,392.00 -7.11
3Month 22-Jul-2026 1,724.15 -25.01
6Month 22-Apr-2026 1,370.25 -5.64
1Year 23-Oct-2025 952.65 35.73
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Aggressive Hybrid Fund 2.90 2497.74
SBI Focused Fund 3.93 1971.90
Kotak Arbitrage Fund 0.72 545.10
Quant ELSS Tax Saver Fund 3.93 515.14
ICICI Pru Arbitrage Fund 1.31 467.28
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Power Ltd 183.00 -1.05 254.15 128.35 356,670.43
NTPC Ltd 295.90 -1.97 414.40 297.65 292,693.87
Power Grid Corporation of India Ltd 245.60 -0.81 324.80 244.65 230,282.95
Adani Green Energy Ltd 1,196.10 -4.16 1,631.35 767.00 205,567.58
Tata Power Company Ltd 345.30 -2.32 464.80 333.60 112,955.25