hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, November 28, 2025 11:24:59 AM   
Adani Enterp.  2314.20  (59.20)  
 
Adani Ports  1517.80  (8.70)  
 
Apollo Hospita...  7329.00  (6.50)  
 
Asian Paints  2876.80  (-2.30)  
 
Axis Bank  1279.20  (-8.10)  
 
Bajaj Auto  8958.00  (-64.50)  
 
Bajaj Finance  1038.80  (5.00)  
 
Bajaj Finserv  2096.90  (-6.30)  
 
Bharat Electro...  412.65  (-0.40)  
 
Bharti Airtel  2102.90  (-12.70)  
 
Cipla  1525.20  (0.00)  
 
Coal India  377.35  (-0.70)  
 
Dr Reddy's Lab...  1245.30  (-4.00)  
 
Eicher Motors  7037.00  (38.00)  
 
Eternal Ltd  303.75  (1.00)  
 
Grasim Inds  2733.40  (-6.60)  
 
HCL Technologi...  1628.10  (-0.90)  
 
HDFC Bank  1009.20  (-0.30)  
 
HDFC Life Insu...  768.00  (-9.80)  
 
Hind. Unilever  2459.90  (8.20)  
 
Hindalco Inds.  810.50  (2.95)  
 
ICICI Bank  1391.80  (-0.40)  
 
Infosys  1560.90  (-5.50)  
 
Interglobe Avi...  5921.00  (2.00)  
 
ITC  403.20  (-1.10)  
 
Jio Financial  307.25  (0.80)  
 
JSW Steel  1162.90  (2.30)  
 
Kotak Mah. Ban...  2131.10  (20.90)  
 
Larsen & Toubr...  4087.20  (5.90)  
 
M & M  3748.70  (67.50)  
 
Maruti Suzuki  15997.00  (94.00)  
 
Max Healthcare  1162.50  (0.70)  
 
Nestle India  1265.40  (-1.00)  
 
NTPC  326.30  (-1.05)  
 
O N G C  243.65  (-0.35)  
 
Power Grid Cor...  270.95  (-2.75)  
 
Reliance Indus...  1573.90  (10.50)  
 
SBI  981.00  (8.15)  
 
SBI Life Insur...  1983.30  (-21.20)  
 
Shriram Financ...  857.10  (-10.55)  
 
Sun Pharma.Ind...  1817.60  (7.30)  
 
Tata Consumer  1175.00  (-2.70)  
 
Tata Motors PV...  357.60  (-0.20)  
 
Tata Steel  168.55  (0.42)  
 
TCS  3133.80  (-2.80)  
 
Tech Mahindra  1520.00  (10.20)  
 
Titan Company  3915.60  (12.30)  
 
Trent  4255.80  (-10.30)  
 
UltraTech Cem.  11584.00  (-33.00)  
 
Wipro  249.80  (0.24)  
 
BSE
Friday, November 28, 2025 11:27:00 AM   
Adani Ports  1518.65  (9.85)  
 
Asian Paints  2876.30  (-2.30)  
 
Axis Bank  1280.00  (-7.35)  
 
Bajaj Finance  1038.95  (5.25)  
 
Bajaj Finserv  2098.35  (-4.90)  
 
Bharat Electro...  412.70  (-0.35)  
 
Bharti Airtel  2103.10  (-12.85)  
 
Eternal Ltd  303.50  (0.85)  
 
HCL Technologi...  1627.90  (-0.85)  
 
HDFC Bank  1008.50  (-0.75)  
 
Hind. Unilever  2460.60  (9.50)  
 
ICICI Bank  1390.95  (-1.10)  
 
Infosys  1561.50  (-4.65)  
 
ITC  403.20  (-0.75)  
 
Kotak Mah. Ban...  2131.60  (22.00)  
 
Larsen & Toubr...  4091.75  (9.70)  
 
M & M  3751.50  (69.95)  
 
Maruti Suzuki  15995.00  (92.40)  
 
NTPC  326.65  (-0.55)  
 
Power Grid Cor...  271.00  (-2.70)  
 
Reliance Indus...  1572.10  (8.55)  
 
SBI  981.00  (8.15)  
 
Sun Pharma.Ind...  1818.00  (8.50)  
 
Tata Motors PV...  357.60  (-0.35)  
 
Tata Steel  167.85  (-0.25)  
 
TCS  3137.30  (0.40)  
 
Tech Mahindra  1519.60  (9.65)  
 
Titan Company  3917.05  (13.30)  
 
Trent  4256.70  (-11.80)  
 
UltraTech Cem.  11585.00  (-39.95)  
 

Share Holding Pattern

Change Company Name
Adani Energy Solutions Ltd
Power Generation And Supply
BSE Code 539254 ISIN Demat INE931S01010 Book Value 166.90 NSE Symbol ADANIENSOL Div & Yield % 0 Market Cap (₹ Cr.) 118,086.08 P/E 190.87 EPS 5.15 Face Value 10
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 155,981,400.00 12.98 155,981,400.00 5.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 155,981,400.00 12.98 155,981,400.00 5.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 97,617,325.00 8.13 97,617,325.00 1.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 2.00 0.00 2.00 2.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 601,634,660.00 50.08 601,634,660.00 1.00
Others 0.00 0.00 0.00 0.00
Sub Total 699,251,987.00 58.21 699,251,987.00 4.00
Total ShareHolding for Promoter & Group 855,233,387.00 71.19 855,233,387.00 9.00
 Public Shareholding
 Institution
Government(Central / State) 0.00 0.00 0.00 0.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 387.00 0.00 387.00 3.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 156,795,512.00 13.05 156,795,512.00 187.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 43,516,722.00 3.62 43,516,722.00 7.00
Mutual Funds / UTI 75,152,960.00 6.26 75,152,960.00 32.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 1,031,250.00 0.09 1,031,250.00 14.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 276,496,831.00 23.02 276,496,831.00 243.00
 Non Institution
Bodies Corporate 7,039,349.00 0.59 7,039,349.00 840.00
Clearing Members 147,190.00 0.01 147,190.00 58.00
Directors & their Relatives 106,925.00 0.01 106,925.00 3.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 1,203,986.00 0.10 1,203,986.00 4,571.00
Foreign Non Institution Other 15,682,600.00 1.31 15,682,600.00 1.00
Hindu Undivided Families 2,037,882.00 0.17 2,037,882.00 4,119.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 8,891,009.00 0.74 8,861,009.00 129.00
Individuals holding nominal share capital up to           (₹) 1 lakh 34,441,147.00 2.87 34,291,721.00 479,269.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 2,287.00 0.00 2,287.00 5.00
Others 49.00 0.00 49.00 1.00
Sub Total 69,552,424.00 5.79 69,372,998.00 488,996.00
Total Public Shareholding 346,049,255.00 28.81 345,869,829.00 489,239.00
Total of Promoter & Public ShareHolding 1,201,282,642.00 100.00 1,201,103,216.00 489,248.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 0.00 0.00 0.00 0.00
Total Shares held by Custodians and against which Depository Receipts have been issued 0.00 0.00 0.00 0.00
Grand Total 1,201,282,642.00 100.00 1,201,103,216.00 489,248.00