hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, October 16, 2025 10:04:59 AM   
Adani Enterp.  2559.70  (26.90)  
 
Adani Ports  1472.00  (21.30)  
 
Apollo Hospita...  7864.00  (38.00)  
 
Asian Paints  2377.30  (2.20)  
 
Axis Bank  1198.30  (28.70)  
 
Bajaj Auto  9147.00  (149.00)  
 
Bajaj Finance  1075.75  (15.85)  
 
Bajaj Finserv  2085.80  (1.70)  
 
Bharat Electro...  412.25  (4.15)  
 
Bharti Airtel  1984.00  (15.50)  
 
Cipla  1567.40  (8.70)  
 
Coal India  385.80  (1.55)  
 
Dr Reddy's Lab...  1237.20  (4.80)  
 
Eicher Motors  7011.50  (116.50)  
 
Eternal Ltd  358.65  (4.30)  
 
Grasim Inds  2835.80  (19.00)  
 
HCL Technologi...  1502.40  (6.70)  
 
HDFC Bank  982.25  (4.00)  
 
HDFC Life Insu...  740.35  (-20.80)  
 
Hind. Unilever  2524.00  (5.00)  
 
Hindalco Inds.  769.15  (4.90)  
 
ICICI Bank  1404.30  (5.90)  
 
Infosys  1467.70  (-6.70)  
 
Interglobe Avi...  5894.00  (33.50)  
 
ITC  401.90  (2.00)  
 
Jio Financial  312.10  (-0.55)  
 
JSW Steel  1165.20  (4.40)  
 
Kotak Mah. Ban...  2162.10  (12.50)  
 
Larsen & Toubr...  3846.80  (18.10)  
 
M & M  3555.60  (58.40)  
 
Maruti Suzuki  16294.00  (82.00)  
 
Max Healthcare  1169.00  (13.20)  
 
Nestle India  1230.50  (9.10)  
 
NTPC  340.70  (1.45)  
 
O N G C  247.03  (-0.69)  
 
Power Grid Cor...  291.30  (0.35)  
 
Reliance Indus...  1379.00  (4.70)  
 
SBI  885.00  (-1.10)  
 
SBI Life Insur...  1814.50  (-26.10)  
 
Shriram Financ...  667.80  (-9.35)  
 
Sun Pharma.Ind...  1647.70  (-7.40)  
 
Tata Consumer  1118.80  (4.60)  
 
Tata Motors  396.00  (5.15)  
 
Tata Steel  172.80  (-0.44)  
 
TCS  2954.20  (-15.60)  
 
Tech Mahindra  1455.90  (-3.10)  
 
Titan Company  3629.50  (80.50)  
 
Trent  4771.90  (47.70)  
 
UltraTech Cem.  12337.00  (26.00)  
 
Wipro  250.18  (-0.03)  
 
BSE
Thursday, October 16, 2025 10:07:00 AM   
Adani Ports  1474.20  (23.50)  
 
Asian Paints  2376.15  (1.25)  
 
Axis Bank  1197.70  (28.70)  
 
Bajaj Finance  1075.10  (15.45)  
 
Bajaj Finserv  2087.60  (5.50)  
 
Bharat Electro...  412.45  (4.30)  
 
Bharti Airtel  1983.20  (14.00)  
 
Eternal Ltd  358.50  (3.95)  
 
HCL Technologi...  1502.10  (5.90)  
 
HDFC Bank  982.35  (3.20)  
 
Hind. Unilever  2524.60  (4.10)  
 
ICICI Bank  1403.90  (5.50)  
 
Infosys  1466.60  (-7.30)  
 
ITC  401.50  (1.45)  
 
Kotak Mah. Ban...  2164.75  (16.05)  
 
Larsen & Toubr...  3853.00  (28.35)  
 
M & M  3559.00  (61.75)  
 
Maruti Suzuki  16310.00  (90.40)  
 
NTPC  340.40  (1.00)  
 
Power Grid Cor...  291.35  (-0.10)  
 
Reliance Indus...  1378.30  (3.55)  
 
SBI  885.20  (-1.00)  
 
Sun Pharma.Ind...  1648.00  (-6.05)  
 
Tata Motors  397.30  (6.55)  
 
Tata Steel  172.90  (-0.25)  
 
TCS  2954.50  (-14.50)  
 
Tech Mahindra  1454.55  (-4.55)  
 
Titan Company  3633.30  (84.35)  
 
Trent  4773.15  (54.10)  
 
UltraTech Cem.  12347.95  (40.80)  
 

Company Snapshot


Change Company Name
Raymond Ltd
Transport - Airlines
BSE Code 500330 ISIN Demat INE301A01014 Book Value 499.10 NSE Symbol RAYMOND Div & Yield % 0 Market Cap (₹ Cr.) 3,849.29 P/E 35.11 EPS 16.47 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 583.95
Change 6.70 (1.16%)
Best Buy (₹) 584.95
Best Sell (₹) 585.95
Today's Range 581.00 - 592.20
52-Week Range 406.38 - 782.00
Beta (1 Year) 1.56
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SmallCap
Corporate Announcements
Raymond Ltd - Announcement Under Regulation 30 (LODR) - Updates
Raymond Ltd - Intimation Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations 2015
Raymond Ltd - Intimation Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations 2015
Raymond Ltd - Closure of Trading Window
Raymond Ltd - Raymond Limited - Trading Window
Raymond Ltd - Raymond Limited - Trading Window
Raymond Ltd - Announcement Under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Raymond Ltd - Raymond Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Raymond Ltd - Raymond Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Raymond Ltd - Raymond Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Corporate Details
Incorporation Year : 1925
Chairman : Gautam Hari Singhania
Ownership Group : Singhania Vijay
Sector : Air Transport Service
Industry : Transport - Airlines
Registered Office :

Raymond Ltd
Plot No 156/H No 2,
Village Zadgaon,
Ratnagiri,
Maharashtra - 415612,
Phone : 91-02352-232514,
Fax : 91-02352-232513
E-Mail : thomas.fernandes@raymond.in;secretarial@raymond.in
URL : http://www.raymond.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 08-Oct-2025 577.40 0.14
1Month 15-Sep-2025 622.60 -7.13
3Month 15-Jul-2025 697.00 -17.04
6Month 15-Apr-2025 510.70 13.22
1Year 15-Oct-2024 596.14 -3.01
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Small Cap Fund 0.11 71.05
Peer Groups : Transport - Airlines
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Interglobe Aviation Ltd 5,896.50 0.66 6,225.05 3,778.50 226,454.11
SpiceJet Ltd 33.79 -0.44 68.00 28.13 4,797.07
Afcom Holdings Ltd 825.00 2.21 1,268.95 435.00 2,006.51
TAAL Enterprises Ltd 3,297.00 1.45 4,344.00 2,100.00 1,012.73
Global Vectra Helicorp Ltd 233.95 16.77 344.70 180.00 280.49