hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, February 4, 2026    
Adani Enterp.  2228.20  (25.60)  
 
Adani Ports  1567.90  (37.10)  
 
Apollo Hospita...  7116.00  (27.50)  
 
Asian Paints  2452.70  (26.70)  
 
Axis Bank  1338.70  (-17.50)  
 
Bajaj Auto  9639.00  (43.50)  
 
Bajaj Finance  963.30  (-1.10)  
 
Bajaj Finserv  2019.60  (6.90)  
 
Bharat Electro...  439.20  (0.25)  
 
Bharti Airtel  2025.80  (28.50)  
 
Cipla  1326.70  (3.90)  
 
Coal India  434.90  (5.50)  
 
Dr Reddy's Lab...  1240.20  (4.80)  
 
Eicher Motors  7277.50  (62.50)  
 
Eternal  294.15  (14.35)  
 
Grasim Inds  2844.90  (36.00)  
 
HCL Technologi...  1621.80  (-73.50)  
 
HDFC Bank  953.10  (4.40)  
 
HDFC Life Insu...  722.50  (2.35)  
 
Hind. Unilever  2371.00  (2.40)  
 
Hindalco Inds.  964.95  (9.65)  
 
ICICI Bank  1408.40  (18.70)  
 
Infosys  1535.80  (-120.20)  
 
Interglobe Avi...  4960.70  (14.50)  
 
ITC  313.85  (-2.80)  
 
Jio Financial  268.00  (4.10)  
 
JSW Steel  1228.20  (-1.20)  
 
Kotak Mah. Ban...  412.35  (-3.45)  
 
Larsen & Toubr...  4087.10  (48.30)  
 
M & M  3574.00  (46.10)  
 
Maruti Suzuki  15071.00  (289.00)  
 
Max Healthcare  1025.45  (21.95)  
 
Nestle India  1303.20  (-4.80)  
 
NTPC  367.25  (8.70)  
 
O N G C  266.95  (9.95)  
 
Power Grid Cor...  289.40  (6.20)  
 
Reliance Indus...  1456.80  (19.70)  
 
SBI  1068.20  (4.00)  
 
SBI Life Insur...  2041.70  (39.60)  
 
Shriram Financ...  998.80  (-1.60)  
 
Sun Pharma.Ind...  1704.40  (2.30)  
 
Tata Consumer  1153.00  (-2.40)  
 
Tata Motors PV...  375.45  (3.40)  
 
Tata Steel  195.40  (2.47)  
 
TCS  2999.10  (-226.20)  
 
Tech Mahindra  1645.30  (-71.20)  
 
Titan Company  4144.00  (75.40)  
 
Trent  4012.60  (189.80)  
 
UltraTech Cem.  12806.00  (216.00)  
 
Wipro  233.34  (-9.35)  
 
BSE
Wednesday, February 4, 2026    
Adani Ports  1567.10  (36.20)  
 
Asian Paints  2452.55  (26.35)  
 
Axis Bank  1338.35  (-17.20)  
 
Bajaj Finance  963.60  (-1.15)  
 
Bajaj Finserv  2019.15  (6.10)  
 
Bharat Electro...  439.10  (0.10)  
 
Bharti Airtel  2025.40  (28.15)  
 
Eternal  294.25  (14.60)  
 
HCL Technologi...  1622.30  (-71.40)  
 
HDFC Bank  953.45  (5.05)  
 
Hind. Unilever  2371.35  (2.00)  
 
ICICI Bank  1408.70  (19.10)  
 
Infosys  1535.90  (-119.05)  
 
Interglobe Avi...  4963.90  (18.35)  
 
ITC  313.85  (-2.85)  
 
Kotak Mah. Ban...  412.20  (-3.45)  
 
Larsen & Toubr...  4086.50  (48.85)  
 
M & M  3573.80  (45.90)  
 
Maruti Suzuki  15077.50  (297.90)  
 
NTPC  367.30  (8.75)  
 
Power Grid Cor...  289.35  (6.10)  
 
Reliance Indus...  1456.60  (18.75)  
 
SBI  1068.10  (3.85)  
 
Sun Pharma.Ind...  1704.00  (1.20)  
 
Tata Steel  195.25  (2.30)  
 
TCS  2999.80  (-223.90)  
 
Tech Mahindra  1645.00  (-70.65)  
 
Titan Company  4136.55  (70.30)  
 
Trent  4013.20  (190.55)  
 
UltraTech Cem.  12802.45  (215.85)  
 

Company Snapshot


Change Company Name
Raymond Ltd
Transport - Airlines
BSE Code 500330 ISIN Demat INE301A01014 Book Value 295.70 NSE Symbol RAYMOND Div & Yield % 0 Market Cap (₹ Cr.) 2,737.84 P/E 99.1 EPS 4.15 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 413.00
Change 7.05 (1.71%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 406.95 - 422.00
52-Week Range 361.60 - 782.00
Beta (1 Year) 1.28
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SmallCap
Corporate Announcements
Raymond consolidated net profit declines 95.04% in the December 2025 quarter
Raymond to convene board meeting
Raymond Ltd - Raymond Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Stock Alert: Raymond, Bata India, IOCL, KFin Tech, Mazagon Dock
Raymond consolidated net profit declines 81.05% in the September 2025 quarter
Raymond slips after Q2 PAT plunges 81% YoY to Rs 11 cr
Raymond Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Raymond Ltd - Raymond Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Raymond to announce Quarterly Result
Raymond Ltd - Board Meeting Intimation for Consideration And Approval Of Unaudited Financial Results (Standalone And Consolidated) Of The Co...
Corporate Details
Incorporation Year : 1925
Chairman : Gautam Hari Singhania
Ownership Group : Singhania Vijay
Sector : Air Transport Service
Industry : Transport - Airlines
Registered Office :

Raymond Ltd
Plot No 156/H No 2,
Village Zadgaon,
Ratnagiri,
Maharashtra - 415612,
Phone : 91-02352-232514,
Fax : 91-02352-232513
E-Mail : thomas.fernandes@raymond.in;secretarial@raymond.in
URL : http://www.raymond.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 27-Jan-2026 386.95 6.28
1Month 05-Jan-2026 431.05 -4.59
3Month 03-Nov-2025 575.35 -28.52
6Month 04-Aug-2025 639.65 -35.71
1Year 03-Feb-2025 501.79 -18.04
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Small Cap Fund 0.08 52.91
Motilal Oswal BSE 1000 Index.. 0.01 0.00
Peer Groups : Transport - Airlines
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Interglobe Aviation Ltd 4,963.90 0.37 6,225.05 4,161.00 191,899.96
SpiceJet Ltd 22.97 0.26 56.80 21.90 3,505.45
Afcom Holdings Ltd 730.10 2.06 1,144.40 618.00 1,903.23
TAAL Tech Ltd 2,915.00 0.44 4,344.00 2,100.00 908.41
Global Vectra Helicorp Ltd 184.00 5.69 311.90 161.00 257.60