hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, October 16, 2025 9:54:59 AM   
Adani Enterp.  2575.20  (42.40)  
 
Adani Ports  1472.20  (21.50)  
 
Apollo Hospita...  7863.50  (37.50)  
 
Asian Paints  2375.80  (0.70)  
 
Axis Bank  1201.30  (31.70)  
 
Bajaj Auto  9150.00  (152.00)  
 
Bajaj Finance  1077.85  (17.95)  
 
Bajaj Finserv  2091.00  (6.90)  
 
Bharat Electro...  410.85  (2.75)  
 
Bharti Airtel  1983.40  (14.90)  
 
Cipla  1563.90  (5.20)  
 
Coal India  385.80  (1.55)  
 
Dr Reddy's Lab...  1236.70  (4.30)  
 
Eicher Motors  7015.00  (120.00)  
 
Eternal Ltd  358.90  (4.55)  
 
Grasim Inds  2836.00  (19.20)  
 
HCL Technologi...  1503.50  (7.80)  
 
HDFC Bank  983.50  (5.25)  
 
HDFC Life Insu...  739.90  (-21.25)  
 
Hind. Unilever  2520.50  (1.50)  
 
Hindalco Inds.  769.35  (5.10)  
 
ICICI Bank  1402.50  (4.10)  
 
Infosys  1466.60  (-7.80)  
 
Interglobe Avi...  5897.00  (36.50)  
 
ITC  401.80  (1.90)  
 
Jio Financial  312.90  (0.25)  
 
JSW Steel  1163.80  (3.00)  
 
Kotak Mah. Ban...  2163.00  (13.40)  
 
Larsen & Toubr...  3841.20  (12.50)  
 
M & M  3554.90  (57.70)  
 
Maruti Suzuki  16294.00  (82.00)  
 
Max Healthcare  1167.50  (11.70)  
 
Nestle India  1229.40  (8.00)  
 
NTPC  340.90  (1.65)  
 
O N G C  247.08  (-0.64)  
 
Power Grid Cor...  291.55  (0.60)  
 
Reliance Indus...  1380.20  (5.90)  
 
SBI  885.30  (-0.80)  
 
SBI Life Insur...  1816.40  (-24.20)  
 
Shriram Financ...  669.85  (-7.30)  
 
Sun Pharma.Ind...  1645.90  (-9.20)  
 
Tata Consumer  1118.60  (4.40)  
 
Tata Motors  396.30  (5.45)  
 
Tata Steel  172.80  (-0.44)  
 
TCS  2955.90  (-13.90)  
 
Tech Mahindra  1459.70  (0.70)  
 
Titan Company  3635.30  (86.30)  
 
Trent  4763.90  (39.70)  
 
UltraTech Cem.  12343.00  (32.00)  
 
Wipro  250.15  (-0.06)  
 
BSE
Thursday, October 16, 2025 9:59:00 AM   
Adani Ports  1470.20  (19.50)  
 
Asian Paints  2373.80  (-1.10)  
 
Axis Bank  1199.70  (30.70)  
 
Bajaj Finance  1074.15  (14.50)  
 
Bajaj Finserv  2086.55  (4.45)  
 
Bharat Electro...  411.15  (3.00)  
 
Bharti Airtel  1983.05  (13.85)  
 
Eternal Ltd  358.30  (3.75)  
 
HCL Technologi...  1503.00  (6.80)  
 
HDFC Bank  982.25  (3.10)  
 
Hind. Unilever  2520.00  (-0.50)  
 
ICICI Bank  1403.10  (4.70)  
 
Infosys  1467.70  (-6.20)  
 
ITC  402.15  (2.10)  
 
Kotak Mah. Ban...  2160.45  (11.75)  
 
Larsen & Toubr...  3835.40  (10.75)  
 
M & M  3552.30  (55.05)  
 
Maruti Suzuki  16288.65  (69.05)  
 
NTPC  340.45  (1.05)  
 
Power Grid Cor...  291.10  (-0.35)  
 
Reliance Indus...  1377.80  (3.05)  
 
SBI  885.00  (-1.20)  
 
Sun Pharma.Ind...  1646.00  (-8.05)  
 
Tata Motors  395.75  (5.00)  
 
Tata Steel  172.75  (-0.40)  
 
TCS  2955.10  (-13.90)  
 
Tech Mahindra  1457.70  (-1.40)  
 
Titan Company  3627.65  (78.70)  
 
Trent  4760.40  (41.35)  
 
UltraTech Cem.  12325.80  (18.65)  
 

Share Holding Pattern

Change Company Name
Raymond Ltd
Transport - Airlines
BSE Code 500330 ISIN Demat INE301A01014 Book Value 499.10 NSE Symbol RAYMOND Div & Yield % 0 Market Cap (₹ Cr.) 3,849.29 P/E 35.11 EPS 16.47 Face Value 10
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 0.00 0.00 0.00 0.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 0.00 0.00 0.00 0.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 31,828,130.00 47.81 31,828,130.00 4.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 8,079.00 0.01 8,079.00 4.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 697,891.00 1.05 697,891.00 2.00
Others 0.00 0.00 0.00 0.00
Sub Total 32,534,100.00 48.87 32,534,100.00 10.00
Total ShareHolding for Promoter & Group 32,534,100.00 48.87 32,534,100.00 10.00
 Public Shareholding
 Institution
Government(Central / State) 0.00 0.00 0.00 0.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 8,405.00 0.01 3,353.00 25.00
Foreign Bank 62.00 0.00 62.00 2.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 9,179,586.00 13.79 9,179,586.00 134.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 757,405.00 1.14 757,155.00 6.00
Mutual Funds / UTI 2,069,620.00 3.11 2,066,738.00 19.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 358,052.00 0.54 356,745.00 13.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 12,373,830.00 18.59 12,363,639.00 202.00
 Non Institution
Bodies Corporate 1,068,403.00 1.60 1,055,402.00 739.00
Clearing Members 319.00 0.00 319.00 10.00
Directors & their Relatives 2,500.00 0.00 2,500.00 1.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 1,001,805.00 1.50 902,890.00 4,178.00
Foreign Non Institution Other 0.00 0.00 0.00 0.00
Hindu Undivided Families 580,367.00 0.87 580,273.00 3,459.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 1,122,075.00 1.69 1,122,075.00 21.00
Individuals holding nominal share capital up to           (₹) 1 lakh 17,113,743.00 25.71 16,495,048.00 282,422.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 6,383.00 0.01 6,383.00 7.00
Others 668,005.00 1.00 668,005.00 1.00
Sub Total 21,643,501.00 32.51 20,912,796.00 290,905.00
Total Public Shareholding 34,017,331.00 51.10 33,276,435.00 291,107.00
Total of Promoter & Public ShareHolding 66,551,431.00 99.97 65,810,535.00 291,117.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 22,300.00 0.03 22,300.00 1.00
Total Shares held by Custodians and against which Depository Receipts have been issued 22,300.00 0.03 22,300.00 1.00
Grand Total 66,573,731.00 100.00 65,832,835.00 291,118.00