Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Friday, October 9, 2026 10:29:59 AM  
Adani Enterp.  2621.00  (25.00)  
 
Adani Ports  1760.80  (52.80)  
 
Apollo Hospita...  7919.50  (253.50)  
 
Asian Paints  2360.60  (49.00)  
 
Axis Bank  1262.00  (17.00)  
 
Bajaj Auto  9824.00  (187.00)  
 
Bajaj Finance  966.20  (10.25)  
 
Bajaj Finserv  1736.00  (28.00)  
 
Bharat Electro...  365.85  (-1.45)  
 
Bharti Airtel  1811.10  (6.50)  
 
BSE  3326.50  (-8.30)  
 
Cipla  1316.40  (9.60)  
 
Coal India  410.15  (0.80)  
 
Dr Reddy's Lab...  1192.10  (12.10)  
 
Eicher Motors  7000.00  (232.50)  
 
Eternal  324.40  (5.35)  
 
Grasim Inds  2889.40  (32.60)  
 
HCL Technologi...  1210.00  (33.10)  
 
HDFC Bank  703.45  (11.20)  
 
HDFC Life Insu...  555.70  (11.20)  
 
Hind. Unilever  1867.10  (22.60)  
 
Hindalco Inds.  897.45  (7.30)  
 
ICICI Bank  1350.00  (1.00)  
 
Infosys  1024.90  (27.90)  
 
Interglobe Avi...  4850.40  (37.30)  
 
ITC  260.30  (5.30)  
 
Jio Financial  214.00  (3.00)  
 
JSW Steel  1176.90  (1.70)  
 
Kotak Mah. Ban...  442.85  (7.85)  
 
Larsen & Toubr...  3676.00  (50.90)  
 
M & M  2795.30  (44.10)  
 
Maruti Suzuki  11364.00  (136.00)  
 
Max Healthcare  899.80  (26.40)  
 
Nestle India  1333.30  (14.30)  
 
NTPC  313.70  (4.00)  
 
O N G C  220.40  (0.60)  
 
Power Grid Cor...  249.90  (5.25)  
 
Reliance Indus...  1171.90  (-6.10)  
 
SBI  954.00  (14.00)  
 
SBI Life Insur...  1700.10  (17.60)  
 
Shriram Financ...  933.85  (16.60)  
 
Sun Pharma.Ind...  1775.70  (15.90)  
 
Tata Consumer  956.55  (4.65)  
 
Tata Motors PV...  280.45  (7.45)  
 
Tata Steel  173.97  (2.01)  
 
TCS  2190.70  (114.70)  
 
Tech Mahindra  1530.90  (34.70)  
 
Titan Company  4390.60  (31.10)  
 
Trent  2924.00  (47.70)  
 
UltraTech Cem.  10581.00  (155.00)  
  
BSE
Friday, October 9, 2026 10:31:00 AM  
Adani Ports  1759.00  (56.20)  
 
Asian Paints  2358.35  (35.45)  
 
Axis Bank  1261.05  (14.05)  
 
Bajaj Finance  963.15  (9.15)  
 
Bajaj Finserv  1734.05  (26.25)  
 
Bharat Electro...  365.25  (-1.85)  
 
Bharti Airtel  1810.10  (13.75)  
 
Eternal  324.35  (1.35)  
 
HCL Technologi...  1215.00  (34.25)  
 
HDFC Bank  703.15  (10.55)  
 
Hind. Unilever  1866.10  (23.90)  
 
ICICI Bank  1348.80  (-5.20)  
 
Infosys  1027.90  (33.75)  
 
Interglobe Avi...  4815.00  (2.00)  
 
ITC  260.30  (6.25)  
 
Kotak Mah. Ban...  442.65  (3.95)  
 
Larsen & Toubr...  3672.75  (52.25)  
 
M & M  2792.95  (22.95)  
 
Maruti Suzuki  11352.50  (130.30)  
 
NTPC  313.25  (3.95)  
 
Power Grid Cor...  249.75  (4.35)  
 
Reliance Indus...  1171.10  (-6.20)  
 
SBI  953.30  (12.65)  
 
Sun Pharma.Ind...  1770.40  (17.90)  
 
Tata Steel  173.90  (2.40)  
 
TCS  2196.85  (121.60)  
 
Tech Mahindra  1535.00  (39.30)  
 
Titan Company  4382.45  (18.45)  
 
Trent  2917.45  (38.45)  
 
UltraTech Cem.  10568.55  (103.55)  
  

Company Snapshot


Change Company Name
Loading
Hexaware Technologies Ltd
Computers - Software - Large
BSE Code 544362 ISIN Demat INE093A01041 Book Value 51.78 NSE Symbol HEXT Div & Yield % 2.24 Market Cap (₹ Cr.) 31,213.75 P/E 37.76 EPS 13.53 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 533.00
Change 39.50 (7.73%)
Best Buy (₹) 549.65
Best Sell (₹) 550.3
Today's Range 526.50 - 574.45
52-Week Range 400.35 - 808.40
Beta (1 Year) 0.72
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE IT, BSE Midcap
Corporate Announcements
Hexaware Technologies announces change in senior management
Hexaware Technologies Ltd Slips 3.3%
Hexaware Technologies appoints Vivek Jetley as CEO Designate
Hexaware Technologies expands partnership with upGrad
Hexaware Technologies consolidated net profit declines 13.16% in the June 2026 quarter
Hexaware Technologies slides after Q2 profit declines 6.1% QoQ
Volumes jump at Indegene Ltd counter
Volumes spurt at Hexaware Technologies Ltd counter
Hexaware Technologies to discuss results
Hexaware Tech expands Eravi Gopan's role to oversee Hyperscaler partnerships
Corporate Details
Incorporation Year : 1992
Chairman : Joseph Mclaren Quinlan
Ownership Group : Apple
Sector : IT - Software
Industry : Computers - Software - Large
Registered Office :

Hexaware Technologies Ltd
8th Floor 13th Level Q1,
Plot No Gen-4/1 TTD Indu. Area,
Navi Mumbai,
Maharashtra - 400710,
Phone : N.A. ,
Fax : N.A.
E-Mail : investori@hexaware.com
URL : http://www.hexaware.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 01-Oct-2026 490.10 4.23
1Month 08-Sep-2026 518.95 -1.56
3Month 08-Jul-2026 522.20 -2.17
6Month 08-Apr-2026 464.70 9.93
1Year 08-Oct-2025 707.15 -27.76
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Mid Cap Fund 0.76 827.58
SBI Large & Midcap Fund 1.57 665.99
HDFC Flexi Cap Fund 0.48 544.05
Quant Small Cap Fund 1.18 421.28
HDFC Balanced Advantage Fund 0.28 301.41
Peer Groups : Computers - Software - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Tata Consultancy Services Ltd 2,192.80 5.66 3,336.70 1,976.00 750,843.61
Infosys Ltd 1,027.40 3.34 1,727.85 980.30 403,453.57
HCL Technologies Ltd 1,215.00 2.90 1,770.00 1,030.00 320,416.01
Wipro Ltd 163.80 3.28 273.15 156.60 157,098.74
Tech Mahindra Ltd 1,534.00 2.56 1,850.00 1,304.25 146,602.39