hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, September 19, 2025 12:09:54 PM   
Adani Enterp.  2494.90  (92.90)  
 
Adani Ports  1430.30  (17.50)  
 
Apollo Hospita...  7818.00  (-32.50)  
 
Asian Paints  2503.60  (24.90)  
 
Axis Bank  1133.70  (0.70)  
 
Bajaj Auto  9000.00  (-75.00)  
 
Bajaj Finance  990.20  (-6.30)  
 
Bajaj Finserv  2060.00  (-9.20)  
 
Bharat Electro...  411.10  (1.20)  
 
Bharti Airtel  1941.10  (0.00)  
 
Cipla  1561.70  (-16.50)  
 
Coal India  394.45  (1.30)  
 
Dr Reddy's Lab...  1319.50  (-3.20)  
 
Eicher Motors  6964.00  (39.50)  
 
Eternal Ltd  337.60  (-0.25)  
 
Grasim Inds  2854.40  (-24.40)  
 
HCL Technologi...  1473.80  (-20.00)  
 
HDFC Bank  962.60  (-14.30)  
 
HDFC Life Insu...  786.90  (2.30)  
 
Hero Motocorp  5391.00  (21.00)  
 
Hind. Unilever  2564.80  (-22.00)  
 
Hindalco Inds.  743.50  (-6.65)  
 
ICICI Bank  1403.20  (-18.50)  
 
IndusInd Bank  740.30  (4.85)  
 
Infosys  1522.20  (-18.40)  
 
ITC  410.60  (-0.95)  
 
Jio Financial  317.20  (-0.15)  
 
JSW Steel  1120.00  (-1.10)  
 
Kotak Mah. Ban...  2030.90  (-23.70)  
 
Larsen & Toubr...  3684.50  (-1.50)  
 
M & M  3628.20  (-14.00)  
 
Maruti Suzuki  15868.00  (51.00)  
 
Nestle India  1195.20  (-13.90)  
 
NTPC  339.05  (2.10)  
 
O N G C  235.71  (0.12)  
 
Power Grid Cor...  287.25  (-1.85)  
 
Reliance Indus...  1408.70  (-6.30)  
 
SBI  862.40  (8.05)  
 
SBI Life Insur...  1836.40  (14.60)  
 
Shriram Financ...  632.70  (5.80)  
 
Sun Pharma.Ind...  1659.80  (11.20)  
 
Tata Consumer  1122.30  (-7.00)  
 
Tata Motors  709.35  (-1.85)  
 
Tata Steel  171.49  (-0.54)  
 
TCS  3155.90  (-20.80)  
 
Tech Mahindra  1547.40  (-3.30)  
 
Titan Company  3462.90  (-48.40)  
 
Trent  5108.00  (-36.00)  
 
UltraTech Cem.  12571.00  (-55.00)  
 
Wipro  255.54  (-1.39)  
 
BSE
Friday, September 19, 2025 12:15:00 PM   
Adani Ports  1430.25  (17.90)  
 
Asian Paints  2503.50  (25.20)  
 
Axis Bank  1133.70  (0.75)  
 
Bajaj Finance  991.00  (-7.15)  
 
Bajaj Finserv  2060.30  (-8.85)  
 
Bharat Electro...  411.00  (1.15)  
 
Bharti Airtel  1938.10  (-3.90)  
 
Eternal Ltd  337.75  (-0.15)  
 
HCL Technologi...  1473.80  (-19.90)  
 
HDFC Bank  963.40  (-13.15)  
 
Hind. Unilever  2566.65  (-19.85)  
 
ICICI Bank  1404.10  (-17.75)  
 
Infosys  1521.80  (-18.45)  
 
ITC  410.35  (-1.60)  
 
Kotak Mah. Ban...  2032.95  (-21.25)  
 
Larsen & Toubr...  3683.20  (-3.80)  
 
M & M  3630.45  (-10.60)  
 
Maruti Suzuki  15868.00  (49.35)  
 
NTPC  338.95  (2.05)  
 
Power Grid Cor...  287.15  (-1.95)  
 
Reliance Indus...  1407.50  (-7.05)  
 
SBI  862.00  (7.55)  
 
Sun Pharma.Ind...  1659.05  (10.15)  
 
Tata Motors  709.05  (-1.95)  
 
Tata Steel  171.60  (-0.40)  
 
TCS  3155.75  (-20.50)  
 
Tech Mahindra  1547.70  (-2.65)  
 
Titan Company  3462.40  (-48.50)  
 
Trent  5108.00  (-36.50)  
 
UltraTech Cem.  12555.00  (-70.35)  
 

Company Snapshot


Change Company Name
KRBL Ltd
Food - Processing - Indian
BSE Code 530813 ISIN Demat INE001B01026 Book Value 228.54 NSE Symbol KRBL Div & Yield % 0.87 Market Cap (₹ Cr.) 9,207.10 P/E 17.05 EPS 23.59 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 403.00
Change -6.25 (-1.55%)
Best Buy (₹) 395.5
Best Sell (₹) 396
Today's Range 394.85 - 403.00
52-Week Range 225.70 - 495.00
Beta (1 Year) 1.14
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE FMCG, BSE SmallCap
Corporate Announcements
KRBL Ltd - KRBL Limited - Analysts/Institutional Investor Meet/Con. Call Updates
KRBL Ltd - KRBL Limited - Analysts/Institutional Investor Meet/Con. Call Updates
KRBL plunges after independent director resigns citing governance concerns
KRBL Ltd leads losers in 'A' group
KRBL Ltd - Disclosure Pursuant To Regulation 30 Of SEBI (LODR) Regulations 2015
KRBL Ltd - KRBL Limited - General Updates :
KRBL Ltd - Announcement under Regulation 30 (LODR)-Resignation of Director
KRBL Ltd - KRBL Limited - Analysts/Institutional Investor Meet/Con. Call Updates
KRBL Ltd - KRBL Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Cartrade Tech Ltd leads losers in 'A' group
Corporate Details
Incorporation Year : 1993
Chairman : Anil Kumar Mittal
Ownership Group : Indian Private
Sector : FMCG
Industry : Food - Processing - Indian
Registered Office :

KRBL Ltd
5190,
Lahori Gate,
Delhi,
Delhi - 110006,
Phone : 91-011-23968328,
Fax : 91-011-23968327
E-Mail : cs@krblindia.com; investor@krblindia.com; mails@kr
URL : http://www.krblrice.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 11-Sep-2025 447.15 -10.04
1Month 18-Aug-2025 476.40 -15.56
3Month 18-Jun-2025 350.35 14.81
6Month 18-Mar-2025 264.70 51.96
1Year 18-Sep-2024 310.80 29.42
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Motilal Oswal Nifty Microcap.. 0.45 11.49
Samco Special Opportunities .. 3.82 6.19
Groww Nifty Total Market Ind.. 0.02 0.05
Motilal Oswal BSE 1000 Index.. 0.02 0.01
Angel One Nifty Total Market.. 0.02 0.01
Peer Groups : Food - Processing - Indian
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Varun Beverages Ltd 473.20 -0.05 663.70 419.40 160,118.96
Hatsun Agro Product Ltd 916.00 -1.06 1,245.55 817.05 20,623.15
Bikaji Foods International Ltd 780.40 0.50 1,005.00 520.00 19,459.78
Zydus Wellness Ltd 526.55 1.00 526.85 298.60 16,587.31
L T Foods Ltd 478.95 3.18 518.35 290.05 16,119.48