hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 9, 2025    
Adani Enterp.  2251.00  (-34.30)  
 
Adani Ports  1306.30  (-26.80)  
 
Apollo Hospita...  6722.00  (-129.50)  
 
Asian Paints  2299.60  (-3.00)  
 
Axis Bank  1151.10  (-21.10)  
 
Bajaj Auto  7682.50  (-42.00)  
 
Bajaj Finance  8641.00  (-191.50)  
 
Bajaj Finserv  1970.00  (-36.00)  
 
Bharat Electro...  315.85  (8.70)  
 
Bharti Airtel  1848.40  (-26.50)  
 
Cipla  1480.00  (-6.80)  
 
Coal India  382.40  (-3.05)  
 
Dr Reddy's Lab...  1155.90  (7.90)  
 
Eicher Motors  5324.00  (-48.50)  
 
Eternal Ltd  227.14  (-2.67)  
 
Grasim Inds  2634.80  (-63.90)  
 
HCL Technologi...  1569.40  (-11.30)  
 
HDFC Bank  1889.70  (-38.80)  
 
HDFC Life Insu...  713.60  (-9.35)  
 
Hero Motocorp  3853.90  (53.40)  
 
Hind. Unilever  2332.90  (-22.00)  
 
Hindalco Inds.  627.15  (6.95)  
 
ICICI Bank  1388.90  (-46.60)  
 
IndusInd Bank  818.20  (-8.60)  
 
Infosys  1507.60  (-3.80)  
 
ITC  423.55  (-7.05)  
 
Jio Financial  248.35  (-3.10)  
 
JSW Steel  957.00  (3.80)  
 
Kotak Mah. Ban...  2103.10  (-9.50)  
 
Larsen & Toubr...  3443.90  (120.00)  
 
M & M  2982.10  (-51.00)  
 
Maruti Suzuki  12250.00  (-142.00)  
 
Nestle India  2325.40  (-15.30)  
 
NTPC  334.75  (-5.25)  
 
O N G C  234.96  (1.74)  
 
Power Grid Cor...  299.30  (-8.95)  
 
Reliance Indus...  1377.20  (-29.80)  
 
SBI Life Insur...  1699.80  (-31.70)  
 
Shriram Financ...  601.45  (-14.35)  
 
St Bk of India  779.25  (10.25)  
 
Sun Pharma.Ind...  1744.80  (-22.40)  
 
Tata Consumer  1113.70  (-2.30)  
 
Tata Motors  708.50  (25.65)  
 
Tata Steel  142.78  (-0.89)  
 
TCS  3440.30  (-8.60)  
 
Tech Mahindra  1493.70  (-9.10)  
 
Titan Company  3510.30  (141.00)  
 
Trent  5113.00  (-113.50)  
 
UltraTech Cem.  11364.00  (-267.00)  
 
Wipro  242.01  (0.44)  
 
BSE
Friday, May 9, 2025    
Adani Ports  1307.10  (-22.95)  
 
Asian Paints  2300.35  (-2.15)  
 
Axis Bank  1153.35  (-17.85)  
 
Bajaj Finance  8640.20  (-177.80)  
 
Bajaj Finserv  1970.30  (-35.35)  
 
Bharti Airtel  1848.25  (-24.45)  
 
Eternal Ltd  226.95  (-2.50)  
 
HCL Technologi...  1569.90  (-9.20)  
 
HDFC Bank  1889.20  (-37.10)  
 
Hind. Unilever  2333.95  (-21.30)  
 
ICICI Bank  1388.70  (-45.25)  
 
IndusInd Bank  817.85  (-7.50)  
 
Infosys  1507.45  (-3.80)  
 
ITC  423.50  (-6.85)  
 
Kotak Mah. Ban...  2103.75  (-8.55)  
 
Larsen & Toubr...  3445.70  (125.10)  
 
M & M  2982.75  (-48.05)  
 
Maruti Suzuki  12252.35  (-138.00)  
 
Nestle India  2323.80  (-17.30)  
 
NTPC  334.60  (-5.15)  
 
Power Grid Cor...  299.55  (-8.30)  
 
Reliance Indus...  1377.75  (-27.10)  
 
St Bk of India  779.40  (10.65)  
 
Sun Pharma.Ind...  1744.85  (-21.35)  
 
Tata Motors  708.50  (26.60)  
 
Tata Steel  142.75  (-0.90)  
 
TCS  3442.20  (-5.25)  
 
Tech Mahindra  1492.95  (-9.00)  
 
Titan Company  3510.80  (147.35)  
 
UltraTech Cem.  11373.60  (-255.65)  
 

Company Snapshot


Change Company Name
KRBL Ltd
Food - Processing - Indian
BSE Code 530813 ISIN Demat INE001B01026 Book Value 216.08 NSE Symbol KRBL Div & Yield % 1.3 Market Cap (₹ Cr.) 7,052.10 P/E 16.2 EPS 19.02 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 292.85
Change -6.65 (-2.16%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 292.85 - 306.25
52-Week Range 225.70 - 348.80
Beta (1 Year) 1.07
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE FMCG, BSE SmallCap
Corporate Announcements
KRBL Ltd - KRBL Limited - Resignation
KRBL Ltd - KRBL Limited - Resignation
KRBL Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
KRBL Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
KRBL Ltd - KRBL Limited - Trading Window
KRBL Ltd - KRBL Limited - Analysts/Institutional Investor Meet/Con. Call Updates
KRBL Ltd - Closure of Trading Window
KRBL Ltd - KRBL Limited - Trading Window
KRBL Ltd - KRBL Limited - Analysts/Institutional Investor Meet/Con. Call Updates
KRBL Ltd - KRBL Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Corporate Details
Incorporation Year : 1993
Chairman : Anil Kumar Mittal
Ownership Group : Indian Private
Sector : FMCG
Industry : Food - Processing - Indian
Registered Office :

KRBL Ltd
5190,
Lahori Gate,
Delhi,
Delhi - 110006,
Phone : 91-011-23968328,
Fax : 91-011-23968327
E-Mail : cs@krblindia.com; investor@krblindia.com; mails@kr
URL : http://www.krblrice.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-May-2025 304.25 -0.92
1Month 09-Apr-2025 281.30 7.16
3Month 10-Feb-2025 296.70 1.60
6Month 11-Nov-2024 275.95 9.24
1Year 09-May-2024 281.05 7.26
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Motilal Oswal Nifty Microcap.. 0.35 7.03
Groww Nifty Total Market Ind.. 0.01 0.03
Angel One Nifty Total Market.. 0.01 0.00
Bandhan Nifty Total Market I.. 0.01 0.00
Mirae Asset Nifty Total Mark.. 0.01 0.00
Peer Groups : Food - Processing - Indian
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Varun Beverages Ltd 496.30 1.52 682.84 419.40 167,841.99
Hatsun Agro Product Ltd 886.40 0.59 1,380.00 817.05 19,744.41
Bikaji Foods International Ltd 673.80 -1.33 1,005.00 506.45 16,884.94
Godrej Agrovet Ltd 704.05 4.10 877.85 475.70 13,538.78
L T Foods Ltd 358.95 2.98 451.00 186.75 12,464.64