hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, April 28, 2025    
Adani Enterp.  2369.80  (15.50)  
 
Adani Ports  1209.90  (16.90)  
 
Apollo Hospita...  7045.00  (92.00)  
 
Asian Paints  2452.20  (20.60)  
 
Axis Bank  1192.80  (26.50)  
 
Bajaj Auto  8096.00  (62.00)  
 
Bajaj Finance  9093.00  (-19.00)  
 
Bajaj Finserv  2049.70  (4.20)  
 
Bharat Electro...  305.05  (7.45)  
 
Bharti Airtel  1821.80  (4.60)  
 
Cipla  1555.10  (29.20)  
 
Coal India  397.15  (4.00)  
 
Dr Reddy's Lab...  1198.70  (23.90)  
 
Eicher Motors  5622.00  (46.50)  
 
Eternal Ltd  227.21  (-1.60)  
 
Grasim Inds  2753.40  (18.60)  
 
HCL Technologi...  1549.30  (-28.90)  
 
HDFC Bank  1920.20  (9.00)  
 
HDFC Life Insu...  710.85  (6.30)  
 
Hero Motocorp  3911.70  (16.20)  
 
Hind. Unilever  2318.60  (-13.60)  
 
Hindalco Inds.  628.65  (6.55)  
 
ICICI Bank  1428.80  (24.00)  
 
IndusInd Bank  830.55  (8.20)  
 
Infosys  1482.10  (1.90)  
 
ITC  428.80  (1.00)  
 
Jio Financial  257.90  (4.85)  
 
JSW Steel  1054.40  (26.00)  
 
Kotak Mah. Ban...  2225.60  (21.20)  
 
Larsen & Toubr...  3327.30  (55.20)  
 
M & M  2930.60  (66.40)  
 
Maruti Suzuki  11846.00  (148.00)  
 
Nestle India  2406.00  (-7.50)  
 
NTPC  361.50  (5.05)  
 
O N G C  250.60  (4.27)  
 
Power Grid Cor...  308.55  (2.05)  
 
Reliance Indus...  1368.80  (68.40)  
 
SBI Life Insur...  1736.10  (41.00)  
 
Shriram Financ...  622.00  (-33.20)  
 
St Bk of India  817.35  (18.70)  
 
Sun Pharma.Ind...  1841.60  (54.20)  
 
Tata Consumer  1155.20  (-0.50)  
 
Tata Motors  668.15  (12.90)  
 
Tata Steel  142.07  (3.22)  
 
TCS  3443.50  (-4.50)  
 
Tech Mahindra  1461.50  (-0.50)  
 
Titan Company  3369.10  (3.90)  
 
Trent  5209.50  (64.50)  
 
UltraTech Cem.  12114.00  (-123.00)  
 
Wipro  240.50  (-0.40)  
 
BSE
Monday, April 28, 2025    
Adani Ports  1211.40  (19.25)  
 
Asian Paints  2452.55  (22.35)  
 
Axis Bank  1192.70  (27.40)  
 
Bajaj Finance  9092.00  (-19.20)  
 
Bajaj Finserv  2048.75  (3.40)  
 
Bharti Airtel  1820.90  (5.30)  
 
Eternal Ltd  227.25  (-1.10)  
 
HCL Technologi...  1549.40  (-29.90)  
 
HDFC Bank  1919.40  (9.05)  
 
Hind. Unilever  2319.45  (-12.15)  
 
ICICI Bank  1428.35  (23.80)  
 
IndusInd Bank  830.45  (8.20)  
 
Infosys  1482.20  (2.00)  
 
ITC  428.80  (0.65)  
 
Kotak Mah. Ban...  2226.00  (23.00)  
 
Larsen & Toubr...  3327.80  (55.65)  
 
M & M  2929.90  (67.70)  
 
Maruti Suzuki  11850.75  (164.85)  
 
Nestle India  2404.15  (-10.05)  
 
NTPC  361.20  (4.90)  
 
Power Grid Cor...  308.65  (2.40)  
 
Reliance Indus...  1368.50  (68.45)  
 
St Bk of India  817.60  (18.85)  
 
Sun Pharma.Ind...  1841.80  (54.95)  
 
Tata Motors  668.35  (13.50)  
 
Tata Steel  142.05  (3.35)  
 
TCS  3443.55  (-3.80)  
 
Tech Mahindra  1461.75  (0.25)  
 
Titan Company  3369.45  (7.30)  
 
UltraTech Cem.  12108.25  (-127.95)  
 

Company Snapshot


Change Company Name
KIOCL Ltd
Mining / Minerals / Metals
BSE Code 540680 ISIN Demat INE880L01014 Book Value 29.56 NSE Symbol KIOCL Div & Yield % 0 Market Cap (₹ Cr.) 15,807.61 P/E 0 EPS 0 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 256.00
Change -1.70 (-0.65%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 254.00 - 264.75
52-Week Range 188.15 - 510.90
Beta (1 Year) 1.28
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE PSU, BSE SmallCap
Corporate Announcements
KIOCL announces resignation of company secretary
Volumes soar at Home First Finance Company India Ltd counter
KIOCL Ltd leads gainers in 'A' group
KIOCL Ltd - Announcement under Regulation 30 (LODR)-Change in Management
KIOCL Ltd - Announcement under Regulation 30 (LODR)-Change in Management
KIOCL Ltd - KIOCL Limited - Change in Management
KIOCL Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
KIOCL Ltd - Closure of Trading Window
KIOCL Ltd - KIOCL Limited - Trading Window
KIOCL Ltd - Integrated Filing (Financial)
Corporate Details
Incorporation Year : 1976
Chairman : Ganti Venkat Kiran
Ownership Group : Govt of India
Sector : Mining & Mineral products
Industry : Mining / Minerals / Metals
Registered Office :

KIOCL Ltd
Block II,
Koramangala,
Bangalore,
Karnataka - 560034,
Phone : 91-80-25531461-470,
Fax : 91-80-25532153-5941
E-Mail : cs@kioclltd.com
URL : http://www.kioclltd.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 21-Apr-2025 252.60 2.97
1Month 25-Mar-2025 247.30 5.18
3Month 27-Jan-2025 326.20 -20.26
6Month 25-Oct-2024 316.95 -17.94
1Year 25-Apr-2024 444.80 -41.52
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Kotak BSE PSU Index Fund 0.01 0.01
ICICI Pru BSE 500 ETF 0.00 0.00
HDFC BSE 500 Index Fund 0.00 0.00
HDFC BSE 500 ETF 0.00 0.00
Peer Groups : Mining / Minerals / Metals
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Coal India Ltd 397.10 1.12 544.70 349.20 244,721.94
Hindustan Zinc Ltd 452.50 1.62 807.00 378.65 191,195.68
Vedanta Ltd 416.15 0.75 527.00 362.20 162,730.80
Lloyds Metals & Energy Ltd 1,240.95 -3.20 1,477.50 592.10 64,931.71
NMDC Ltd 65.67 1.08 95.45 59.56 57,735.87