hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, November 18, 2025 11:09:59 AM   
Adani Enterp.  2449.60  (-12.40)  
 
Adani Ports  1497.20  (-10.40)  
 
Apollo Hospita...  7412.00  (-75.50)  
 
Asian Paints  2898.00  (10.10)  
 
Axis Bank  1260.80  (11.20)  
 
Bajaj Auto  8985.00  (39.50)  
 
Bajaj Finance  1016.10  (-10.70)  
 
Bajaj Finserv  2060.30  (-19.30)  
 
Bharat Electro...  423.60  (-0.95)  
 
Bharti Airtel  2149.60  (37.40)  
 
Cipla  1526.00  (-9.60)  
 
Coal India  386.20  (-1.65)  
 
Dr Reddy's Lab...  1235.00  (-9.40)  
 
Eicher Motors  6784.50  (-14.50)  
 
Eternal Ltd  310.00  (0.45)  
 
Grasim Inds  2758.20  (-32.10)  
 
HCL Technologi...  1594.10  (-12.30)  
 
HDFC Bank  996.05  (-0.50)  
 
HDFC Life Insu...  763.25  (-7.00)  
 
Hind. Unilever  2410.00  (-15.00)  
 
Hindalco Inds.  793.40  (-13.75)  
 
ICICI Bank  1376.80  (-2.20)  
 
Infosys  1490.40  (-17.20)  
 
Interglobe Avi...  5761.50  (-111.50)  
 
ITC  405.35  (-1.75)  
 
Jio Financial  308.60  (-3.40)  
 
JSW Steel  1160.40  (-15.10)  
 
Kotak Mah. Ban...  2085.10  (-17.80)  
 
Larsen & Toubr...  3989.20  (-38.50)  
 
M & M  3696.80  (-38.10)  
 
Maruti Suzuki  15894.00  (16.00)  
 
Max Healthcare  1129.30  (7.70)  
 
Nestle India  1258.60  (-11.70)  
 
NTPC  328.30  (-1.90)  
 
O N G C  248.20  (0.15)  
 
Power Grid Cor...  273.90  (0.35)  
 
Reliance Indus...  1513.40  (-4.90)  
 
SBI  973.00  (-0.35)  
 
SBI Life Insur...  1993.00  (-3.00)  
 
Shriram Financ...  826.35  (8.45)  
 
Sun Pharma.Ind...  1754.00  (-9.90)  
 
Tata Consumer  1164.10  (-14.80)  
 
Tata Motors PV...  370.35  (-2.35)  
 
Tata Steel  171.45  (-1.72)  
 
TCS  3090.70  (-11.50)  
 
Tech Mahindra  1430.40  (-22.40)  
 
Titan Company  3847.80  (-20.80)  
 
Trent  4383.30  (-21.30)  
 
UltraTech Cem.  11732.00  (-46.00)  
 
Wipro  241.75  (-2.30)  
 
BSE
Tuesday, November 18, 2025 11:11:00 AM   
Adani Ports  1497.85  (-10.35)  
 
Asian Paints  2897.80  (10.80)  
 
Axis Bank  1260.30  (10.95)  
 
Bajaj Finance  1016.10  (-10.35)  
 
Bajaj Finserv  2060.50  (-19.15)  
 
Bharat Electro...  423.80  (-0.70)  
 
Bharti Airtel  2151.50  (39.30)  
 
Eternal Ltd  309.95  (0.50)  
 
HCL Technologi...  1593.35  (-13.05)  
 
HDFC Bank  995.90  (-0.90)  
 
Hind. Unilever  2410.20  (-15.95)  
 
ICICI Bank  1377.00  (-1.90)  
 
Infosys  1490.90  (-16.70)  
 
ITC  405.30  (-1.80)  
 
Kotak Mah. Ban...  2084.25  (-17.95)  
 
Larsen & Toubr...  3991.10  (-37.00)  
 
M & M  3699.00  (-36.15)  
 
Maruti Suzuki  15893.20  (13.75)  
 
NTPC  328.25  (-1.60)  
 
Power Grid Cor...  273.30  (-0.25)  
 
Reliance Indus...  1513.25  (-4.65)  
 
SBI  973.10  (-0.10)  
 
Sun Pharma.Ind...  1754.65  (-9.05)  
 
Tata Motors PV...  370.40  (-2.30)  
 
Tata Steel  171.55  (-1.50)  
 
TCS  3090.10  (-12.45)  
 
Tech Mahindra  1430.00  (-23.50)  
 
Titan Company  3846.35  (-22.80)  
 
Trent  4382.90  (-26.70)  
 
UltraTech Cem.  11733.00  (-47.10)  
 

Share Holding Pattern

Change Company Name
Siemens Ltd
Electric Equipment
BSE Code 500550 ISIN Demat INE003A01024 Book Value 366.19 NSE Symbol SIEMENS Div & Yield % 0.37 Market Cap (₹ Cr.) 115,190.74 P/E 71.66 EPS 45.14 Face Value 2
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 267,089,913.00 75.00 267,089,913.00 5.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 267,089,913.00 75.00 267,089,913.00 5.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 0.00 0.00 0.00 0.00
Others 0.00 0.00 0.00 0.00
Sub Total 0.00 0.00 0.00 0.00
Total ShareHolding for Promoter & Group 267,089,913.00 75.00 267,089,913.00 5.00
 Public Shareholding
 Institution
Government(Central / State) 1,197.00 0.00 1,197.00 2.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 98,132.00 0.03 95,872.00 10.00
Foreign Bank 900.00 0.00 900.00 1.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 24,911,052.00 7.00 24,910,552.00 608.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 10,874,986.00 3.05 10,873,986.00 19.00
Mutual Funds / UTI 13,157,134.00 3.69 13,157,134.00 32.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 4,524,059.00 1.27 4,524,059.00 15.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 53,567,460.00 15.04 53,563,700.00 687.00
 Non Institution
Bodies Corporate 3,262,303.00 0.92 3,162,301.00 1,200.00
Clearing Members 50,546.00 0.01 50,546.00 53.00
Directors & their Relatives 9,000.00 0.00 9,000.00 1.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 2,262,431.00 0.64 2,240,686.00 7,701.00
Foreign Non Institution Other 0.00 0.00 0.00 0.00
Hindu Undivided Families 673,532.00 0.19 673,532.00 4,078.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 519,680.00 0.15 519,680.00 3.00
Individuals holding nominal share capital up to           (₹) 1 lakh 27,508,366.00 7.72 26,651,472.00 267,372.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 10,380.00 0.00 10,380.00 22.00
Others 883,078.00 0.25 883,078.00 1.00
Sub Total 35,463,132.00 9.96 34,484,471.00 280,551.00
Total Public Shareholding 89,030,592.00 25.00 88,048,171.00 281,238.00
Total of Promoter & Public ShareHolding 356,120,505.00 100.00 355,138,084.00 281,243.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 0.00 0.00 0.00 0.00
Total Shares held by Custodians and against which Depository Receipts have been issued 0.00 0.00 0.00 0.00
Grand Total 356,120,505.00 100.00 355,138,084.00 281,243.00