hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, July 14, 2026 12:04:59 PM  
Adani Enterp.  3203.20  (25.70)  
 
Adani Ports  1827.60  (17.30)  
 
Apollo Hospita...  8879.50  (97.00)  
 
Asian Paints  2646.80  (-5.30)  
 
Axis Bank  1311.90  (-7.50)  
 
Bajaj Auto  10194.00  (-187.00)  
 
Bajaj Finance  1004.10  (-18.50)  
 
Bajaj Finserv  1873.60  (-34.50)  
 
Bharat Electro...  409.20  (-1.60)  
 
Bharti Airtel  1934.00  (32.20)  
 
Cipla  1450.80  (24.10)  
 
Coal India  431.75  (1.55)  
 
Dr Reddy's Lab...  1243.50  (9.00)  
 
Eicher Motors  7267.00  (-29.50)  
 
Eternal  283.50  (-1.70)  
 
Grasim Inds  3114.50  (-29.80)  
 
HCL Technologi...  1181.40  (-39.80)  
 
HDFC Bank  812.00  (-5.95)  
 
HDFC Life Insu...  556.75  (-16.65)  
 
Hind. Unilever  2130.00  (-0.60)  
 
Hindalco Inds.  987.05  (20.20)  
 
ICICI Bank  1407.70  (-1.80)  
 
Infosys  1096.50  (-6.10)  
 
Interglobe Avi...  5093.00  (-136.50)  
 
ITC  277.15  (-2.50)  
 
Jio Financial  236.98  (-4.43)  
 
JSW Steel  1249.00  (11.60)  
 
Kotak Mah. Ban...  378.70  (-5.95)  
 
Larsen & Toubr...  3859.20  (-69.30)  
 
M & M  3108.80  (-51.60)  
 
Maruti Suzuki  13546.00  (-149.00)  
 
Max Healthcare  1102.00  (-4.20)  
 
Nestle India  1431.70  (4.70)  
 
NTPC  350.65  (-1.10)  
 
O N G C  248.01  (-0.44)  
 
Power Grid Cor...  283.10  (-2.90)  
 
Reliance Indus...  1303.10  (6.20)  
 
SBI  1022.20  (-14.80)  
 
SBI Life Insur...  1835.60  (-20.30)  
 
Shriram Financ...  1025.60  (-22.50)  
 
Sun Pharma.Ind...  1943.50  (22.10)  
 
Tata Consumer  1096.20  (-2.40)  
 
Tata Motors PV...  335.10  (-7.15)  
 
Tata Steel  189.56  (2.45)  
 
TCS  2190.50  (9.00)  
 
Tech Mahindra  1503.50  (-1.00)  
 
Titan Company  4570.80  (-30.70)  
 
Trent  2872.10  (-28.00)  
 
UltraTech Cem.  11513.00  (-58.00)  
 
Wipro  177.69  (-0.74)  
  
BSE
Tuesday, July 14, 2026 12:07:00 PM  
Adani Ports  1826.05  (15.65)  
 
Asian Paints  2646.95  (-4.60)  
 
Axis Bank  1311.25  (-9.10)  
 
Bajaj Finance  1003.25  (-19.65)  
 
Bajaj Finserv  1870.00  (-40.40)  
 
Bharat Electro...  409.10  (-1.60)  
 
Bharti Airtel  1935.75  (34.10)  
 
Eternal  282.75  (-2.40)  
 
HCL Technologi...  1181.85  (-39.15)  
 
HDFC Bank  811.35  (-7.25)  
 
Hind. Unilever  2128.85  (-2.20)  
 
ICICI Bank  1405.90  (-3.65)  
 
Infosys  1094.50  (-7.40)  
 
Interglobe Avi...  5089.50  (-141.00)  
 
ITC  277.00  (-2.70)  
 
Kotak Mah. Ban...  378.40  (-6.30)  
 
Larsen & Toubr...  3857.00  (-70.85)  
 
M & M  3109.25  (-50.10)  
 
Maruti Suzuki  13550.00  (-143.40)  
 
NTPC  351.00  (-1.00)  
 
Power Grid Cor...  282.90  (-3.10)  
 
Reliance Indus...  1301.65  (4.80)  
 
SBI  1021.70  (-15.20)  
 
Sun Pharma.Ind...  1940.85  (16.80)  
 
Tata Steel  189.40  (2.25)  
 
TCS  2186.85  (5.40)  
 
Tech Mahindra  1501.00  (-3.05)  
 
Titan Company  4574.65  (-32.40)  
 
Trent  2871.00  (-29.90)  
 
UltraTech Cem.  11518.00  (-65.30)  
  

Book Closure


Exchange

Company Name Start Date End Date Purpose
BIMETAL BEAR 14-Jul-2026 20-Jul-2026 The Register of Members and Share Transfer Books of the Company will remain closed from 14 July 2026 to 20 July 2026 (both dates inclusive) to determine the shareholders.
XPRO INDI(PS 14-Jul-2026 20-Jul-2026 The Register of Members and Share Transfer Books of the Company will remain closed from Tuesday, July 14, 2026 to Monday, July 20, 2026 (both days inclusive) and Monday, July 13, 2026 has been fixed as the "Record Date" for the purpose of the AGM and also for determining eligibility for the Dividend, if declared by the Members at the AGM.
BHANSALI ENG 14-Jul-2026 20-Jul-2026 Fixed the date of closure of Register of Members and Share Transfer Books of the Company from Tuesday, 14th July, 2026 to Monday , 20th July, 20 26 (both days inclusive ) for the purpose of holding the 42 AGM and payment of Final Dividend to Equity shareholders . Members holding shares as on the closing hours of Monday , 13th July , 2026 shall be entitled for Final Dividend .
SUPER SAL IN 14-Jul-2026 20-Jul-2026 The Register of Members and share transfer books of the Company will remain closed from Tuesday, 14% July, 2026 to Monday, 20 July, 2026 (both days inclusive) (both days inclusive) for the purpose of determining the eligible members for disbursement of dividend, if declared at the ensuing Annual General Meeting.
SEJAL 13-Jul-2026 18-Jul-2026 Pursuant to Regulation 42 of SEBI (LODR) Regulations, 2015, the Register of Members and Share Transfer Books of the Company will remain closed from Monday,13th July 2026 to Saturday, 18th July 2026 (both days inclusive), for the purpose of the AGM and to determine the entitlement of members to dividend, if declared at the AGM
GROARC 12-Jul-2026 18-Jul-2026 Share Transfer Books of the Company will remain closed from Sunday, 12 July, 2026 to Saturday, 18t July, 2026 (both days inclusive)
SMARTLINK 11-Jul-2026 17-Jul-2026 Purpose AGM and Dividend
JK CEMENT 11-Jul-2026 17-Jul-2026 Book closure dates: Saturday, July 11, 2026 to Friday, July 17, 2026 (both days inclusive)
DLINK IND 11-Jul-2026 17-Jul-2026 Pursuant to Section 91 of the Companies Act, 2013 and Regulation 42 of SEBI Listing Regulations, the Register of Members and Share Transfer Books of the Company will remain closed from Saturday, July 11, 2026, to Friday, July 17, 2026 (both days inclusive)
INTEGRA ENG 11-Jul-2026 17-Jul-2026 The register of members and share transfer books of the Company will remain closed from Saturday, 11th July 2026 to Friday, 17 July 2026 (both days inclusive).