Enter company name to display a list of available suggestions.
 
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Wednesday, August 12, 2026   
Adani Enterp.  2985.70  (-9.80)  
 
Adani Ports  1665.00  (-3.20)  
 
Apollo Hospita...  8597.00  (-153.50)  
 
Asian Paints  2740.00  (4.50)  
 
Axis Bank  1230.00  (0.20)  
 
Bajaj Auto  11700.00  (-17.00)  
 
Bajaj Finance  1094.20  (0.90)  
 
Bajaj Finserv  2020.50  (-11.50)  
 
Bharat Electro...  405.70  (-0.15)  
 
Bharti Airtel  1945.00  (29.80)  
 
Cipla  1463.00  (0.00)  
 
Coal India  409.30  (-3.30)  
 
Dr Reddy's Lab...  1200.00  (-5.00)  
 
Eicher Motors  8049.00  (49.00)  
 
Eternal  314.05  (-3.95)  
 
Grasim Inds  3307.80  (-14.40)  
 
HCL Technologi...  1365.40  (0.00)  
 
HDFC Bank  729.00  (0.00)  
 
HDFC Life Insu...  537.00  (1.00)  
 
Hind. Unilever  2063.00  (-1.90)  
 
Hindalco Inds.  1078.50  (29.40)  
 
ICICI Bank  1431.70  (2.10)  
 
Infosys  1176.10  (-14.60)  
 
Interglobe Avi...  5333.00  (49.00)  
 
ITC  276.15  (-2.85)  
 
Jio Financial  256.05  (3.30)  
 
JSW Steel  1269.10  (-14.30)  
 
Kotak Mah. Ban...  390.50  (-2.40)  
 
Larsen & Toubr...  4020.00  (-17.40)  
 
M & M  3403.60  (-56.50)  
 
Maruti Suzuki  13875.00  (-115.00)  
 
Max Healthcare  1007.50  (-32.50)  
 
Nestle India  1507.00  (13.80)  
 
NTPC  339.45  (1.00)  
 
O N G C  239.05  (-0.40)  
 
Power Grid Cor...  269.45  (1.50)  
 
Reliance Indus...  1329.00  (5.10)  
 
SBI  1082.00  (16.00)  
 
SBI Life Insur...  1830.00  (-7.60)  
 
Shriram Financ...  1117.20  (-12.70)  
 
Sun Pharma.Ind...  1944.00  (2.00)  
 
Tata Consumer  1061.90  (-16.10)  
 
Tata Motors PV...  343.00  (-4.60)  
 
Tata Steel  186.20  (-2.05)  
 
TCS  2349.70  (-96.00)  
 
Tech Mahindra  1625.00  (-18.00)  
 
Titan Company  5099.00  (-29.00)  
 
Trent  2987.00  (-13.00)  
 
UltraTech Cem.  11891.00  (111.00)  
 
Wipro  183.94  (-0.66)  
  
BSE
Wednesday, August 12, 2026   
Adani Ports  1665.00  (-2.00)  
 
Asian Paints  2725.90  (-1.10)  
 
Axis Bank  1226.00  (-3.00)  
 
Bajaj Finance  1082.00  (-9.40)  
 
Bajaj Finserv  2009.00  (-1.00)  
 
Bharat Electro...  404.00  (0.50)  
 
Bharti Airtel  1941.20  (22.20)  
 
Eternal  313.00  (-3.75)  
 
HCL Technologi...  1359.80  (-1.10)  
 
HDFC Bank  729.00  (0.00)  
 
Hind. Unilever  2057.80  (-12.20)  
 
ICICI Bank  1428.00  (1.00)  
 
Infosys  1175.80  (-12.20)  
 
Interglobe Avi...  5240.00  (-20.00)  
 
ITC  276.70  (-2.70)  
 
Kotak Mah. Ban...  392.25  (0.15)  
 
Larsen & Toubr...  3992.00  (-48.00)  
 
M & M  3419.00  (-58.00)  
 
Maruti Suzuki  13910.00  (-100.00)  
 
NTPC  338.30  (-0.70)  
 
Power Grid Cor...  269.35  (1.45)  
 
Reliance Indus...  1327.10  (5.90)  
 
SBI  1080.00  (14.00)  
 
Sun Pharma.Ind...  1935.00  (-5.00)  
 
Tata Steel  185.45  (-2.95)  
 
TCS  2349.70  (-90.50)  
 
Tech Mahindra  1625.00  (-10.00)  
 
Titan Company  5106.00  (-9.00)  
 
Trent  2982.10  (-25.90)  
 
UltraTech Cem.  11836.00  (66.00)  
  

Book Closure


Exchange

Company Name Start Date End Date Purpose
GABRIEL(I) 13-Aug-2026 19-Aug-2026 The Register of members and Share transfer books of the Company will remain closed from Thursday, August 13 2026, to Wednesday, August 19, 2026 (both days inclusive).
MFSL 13-Aug-2026 19-Aug-2026 Max Financial Services Ltd - 500271 - Pursuant To The Requirement Of Section 91 Of The Companies Act, 2013, The Register Of Members And Share Transfer Books Of The Company Will Remain Closed From Thursday, August 13, 2026, To Wednesday, August 19, 2026, For The Purpose Of AGM Of The Co.
VOITH PAPER 13-Aug-2026 19-Aug-2026 The Register of Members and Share Transfer Books of the Company will remain closed from Thursday, 13th August, 2026 to Wednesday, 19th August, 2026 (both days inclusive) in terms of the provisions of Section 91 of the Companies Act, 2013
SEASONS TEXT 13-Aug-2026 19-Aug-2026 The Register of Members and the Share Transfer Books of the Company shall remain closed from Thursday, August 13, 2026, to Wednesday, August 19, 2026 (both days inclusive) for the purpose of Annual General Meeting.
NEELAMALAI 13-Aug-2026 19-Aug-2026 Register of Members and the Share Transfer books of the Company will remain closed from 13th August 2026(Thursday) to 19th August 2026(Wednesday) [Both days inclusive] and the record date (cut off) shall be 12th August 2026(Wednesday) August for the purpose of Dividend and 83rd Annual General Meeting
SRICC 13-Aug-2026 19-Aug-2026 The Register of Members and Share Transfer Books of the Company shall remain closed from Thursday, the 13th day of August, 2026 to Wednesday, the 19th day of August, 2026 (Both days inclusive) for the purpose of the Annual General Meeting
LAHL 13-Aug-2026 19-Aug-2026 Ladam Affordable Housing Limited submits 47th Annual Report for the Financial year ended 31st March, 2026.
NHPC 13-Aug-2026 28-Aug-2026 The Register of Members and Share Transfer Books of the Company will remain closed from Thursday, August 13, 2026 to Friday, August 28, 2026 (both days inclusive) for the purpose of 50th AGM of the Company.
INTCAPL 13-Aug-2026 20-Aug-2026 Register of members and Share Transfer books of the Company will remain closed from Thursday 13th August, 2026 to Thursday, 20th August, 2026 (both days inclusive) for the purpose of Annual General Meeting.
DHUN TEAIND 13-Aug-2026 19-Aug-2026 Further, Register of Members and Share Transfer Books of the Company will remain closed from Thursday, 13th August, 2026 till Wednesday, 19th August, 2026 (both days inclusive) for the purpose of payment of Dividend for 2025-26 and 29th Annual General Meeting being convened on 19Ih August, 2026.