hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, July 9, 2025 2:34:58 PM   
Adani Enterp.  2573.20  (-18.10)  
 
Adani Ports  1441.80  (-6.70)  
 
Apollo Hospita...  7479.00  (-86.00)  
 
Asian Paints  2497.70  (13.10)  
 
Axis Bank  1167.20  (1.80)  
 
Bajaj Auto  8364.50  (25.00)  
 
Bajaj Finance  939.75  (12.10)  
 
Bajaj Finserv  2025.40  (7.10)  
 
Bharat Electro...  416.80  (-5.20)  
 
Bharti Airtel  2024.50  (-5.50)  
 
Cipla  1491.50  (3.20)  
 
Coal India  385.45  (2.60)  
 
Dr Reddy's Lab...  1270.20  (-13.60)  
 
Eicher Motors  5678.50  (-1.00)  
 
Eternal Ltd  262.80  (-0.70)  
 
Grasim Inds  2800.00  (-20.80)  
 
HCL Technologi...  1679.20  (-28.90)  
 
HDFC Bank  2005.50  (4.10)  
 
HDFC Life Insu...  785.20  (-8.95)  
 
Hero Motocorp  4340.00  (39.60)  
 
Hind. Unilever  2421.10  (28.40)  
 
Hindalco Inds.  674.00  (-11.60)  
 
ICICI Bank  1432.50  (-9.50)  
 
IndusInd Bank  846.75  (-3.55)  
 
Infosys  1633.60  (-5.10)  
 
ITC  419.25  (2.05)  
 
Jio Financial  329.35  (0.50)  
 
JSW Steel  1037.90  (-7.10)  
 
Kotak Mah. Ban...  2230.40  (5.90)  
 
Larsen & Toubr...  3578.90  (-27.50)  
 
M & M  3177.60  (19.70)  
 
Maruti Suzuki  12470.00  (56.00)  
 
Nestle India  2428.50  (10.60)  
 
NTPC  343.60  (0.40)  
 
O N G C  243.50  (0.26)  
 
Power Grid Cor...  299.20  (1.45)  
 
Reliance Indus...  1513.20  (-24.40)  
 
SBI Life Insur...  1812.50  (-4.40)  
 
Shriram Financ...  680.95  (12.00)  
 
St Bk of India  810.80  (-1.85)  
 
Sun Pharma.Ind...  1674.30  (1.80)  
 
Tata Consumer  1096.60  (-3.30)  
 
Tata Motors  693.70  (0.50)  
 
Tata Steel  158.39  (-3.58)  
 
TCS  3381.60  (-24.60)  
 
Tech Mahindra  1615.70  (-19.70)  
 
Titan Company  3435.10  (-6.20)  
 
Trent  5402.50  (-37.50)  
 
UltraTech Cem.  12557.00  (112.00)  
 
Wipro  267.55  (-2.10)  
 
BSE
Wednesday, July 9, 2025 2:39:00 PM   
Adani Ports  1443.40  (-4.95)  
 
Asian Paints  2500.75  (16.15)  
 
Axis Bank  1166.00  (0.60)  
 
Bajaj Finance  940.15  (12.75)  
 
Bajaj Finserv  2026.75  (9.25)  
 
Bharat Electro...  417.10  (-4.95)  
 
Bharti Airtel  2027.65  (-2.65)  
 
Eternal Ltd  263.65  (0.10)  
 
HCL Technologi...  1680.75  (-27.95)  
 
HDFC Bank  2008.45  (6.95)  
 
Hind. Unilever  2422.45  (29.45)  
 
ICICI Bank  1432.35  (-9.80)  
 
Infosys  1635.55  (-3.10)  
 
ITC  419.10  (2.05)  
 
Kotak Mah. Ban...  2232.50  (8.00)  
 
Larsen & Toubr...  3580.00  (-25.70)  
 
M & M  3180.10  (22.55)  
 
Maruti Suzuki  12472.45  (52.60)  
 
NTPC  343.80  (0.60)  
 
Power Grid Cor...  299.45  (1.60)  
 
Reliance Indus...  1515.10  (-23.70)  
 
St Bk of India  810.55  (-2.25)  
 
Sun Pharma.Ind...  1673.80  (0.95)  
 
Tata Motors  693.85  (0.60)  
 
Tata Steel  158.60  (-3.35)  
 
TCS  3384.50  (-21.85)  
 
Tech Mahindra  1618.80  (-16.25)  
 
Titan Company  3436.75  (-3.85)  
 
Trent  5409.00  (-30.65)  
 
UltraTech Cem.  12550.00  (106.45)  
 

Book Closure


Exchange

Company Name Start Date End Date Purpose
BOMOXY-B1 09-Jul-2025 15-Jul-2025 The Share Transfer Books and Register of Members of the Company shall remain closed for the purpose of the Annual General Meeting and payment of dividend to shareholders from 9th July, 2025 to 15th July, 2025 (both days inclusive).
KEY CORP.LTD 09-Jul-2025 15-Jul-2025 AUDITED ANNUAL ACCOUNTS OF THE COMPANY FOR THE YEAR ENDED 31.03.2025
PLASTIBLEND 09-Jul-2025 15-Jul-2025 The Register of Members and the Share Transfer Books of the Company will remain closed from Wednesday, July 09, 2025 to Tuesday, July 15, 2025 (both days inclusive) for the purpose of Annual General Meeting.
AJWA FUN WOR 09-Jul-2025 16-Jul-2025 Approved the dates for Closure of Register of Member & Share Transfer Books (Book Closure) of the company for the purpose of the Annual General Meeting from Wednesday, 9 July, 2025 TO Wednesday, 16 July, 2025 (Both days Inclusive).
JSWSL 09-Jul-2025 11-Jul-2025 The Board of Directors at its meeting held today has recommended Dividend.
JK CEMENT 09-Jul-2025 18-Jul-2025 Outcome of Board Meeting
SOLAR IND 09-Jul-2025 22-Jul-2025 Outcome of the Board Meeting dated 20 May 2025
09-Jul-2025 15-Jul-2025 Approve book closure date from 09th July, 2025 to 15th July, 2025, Cut Off Date / Record Date to confirm the eligibility of the members to attend and vote in the EOGM shall be 8th July, 2025. Cut Off Date to send the Notice of EOGM to the members shall be 13th June, 2025
DODLA 08-Jul-2025 14-Jul-2025 Board of Directors of the Company at its meeting held on Monday, 19 May 2025, inter-alia, considered and approved the following: Fixed closure of the Register of Members and Share Transfer Books of the Company from 08 July 2025 to 14 July 2025 (both days inclusive) for payment of final dividend and 30th Annual General Meeting of members of the Company
HEMADRI CEM 08-Jul-2025 14-Jul-2025 Annual General Meeting