Company Name |
LTP(₹) |
High Price (₹) |
High Date |
Low Price (₹) |
Low Date |
360 ONE |
1,031.25 |
1,215.80 |
01-Aug-2024 |
515.50 |
30-Oct-2023 |
3M India |
33,558.40 |
41,000.00 |
01-Aug-2024 |
28,424.00 |
16-May-2024 |
Aarti Industries |
514.85 |
769.50 |
29-Apr-2024 |
446.20 |
01-Nov-2023 |
AAVAS Financiers |
1,657.20 |
1,978.25 |
19-Jun-2024 |
1,307.10 |
28-Mar-2024 |
A B B |
7,493.05 |
9,200.00 |
18-Jun-2024 |
3,994.25 |
30-Oct-2023 |
Abbott India |
28,501.25 |
30,499.90 |
30-Aug-2024 |
21,983.40 |
21-Dec-2023 |
ACC |
2,327.50 |
2,843.00 |
02-Jul-2024 |
1,803.80 |
22-Nov-2023 |
Action Const.Eq. |
1,183.55 |
1,693.05 |
02-Apr-2024 |
744.35 |
30-Oct-2023 |
Adani Energy Sol |
930.45 |
1,347.90 |
01-Aug-2024 |
712.30 |
20-Nov-2023 |
Adani Enterp. |
2,841.45 |
3,743.00 |
03-Jun-2024 |
2,142.30 |
20-Nov-2023 |
Note : * LTP Stands for Last Traded Price
As on: 29 Oct, 2024