Company Name |
LTP(₹) |
High Price (₹) |
High Date |
Low Price (₹) |
Low Date |
360 ONE |
766.15 |
901.10 |
18-Apr-2024 |
397.95 |
16-May-2023 |
3M India |
29,585.10 |
39,809.65 |
29-Dec-2023 |
23,066.15 |
17-May-2023 |
Aarti Drugs |
490.75 |
645.00 |
25-Jul-2023 |
429.45 |
10-May-2023 |
Aarti Industries |
749.55 |
769.50 |
29-Apr-2024 |
438.05 |
26-Oct-2023 |
AAVAS Financiers |
1,562.05 |
1,815.00 |
09-Oct-2023 |
1,307.10 |
28-Mar-2024 |
A B B |
6,942.30 |
7,025.00 |
06-May-2024 |
3,719.00 |
08-May-2023 |
Abbott India |
25,762.45 |
29,628.15 |
16-Feb-2024 |
20,594.25 |
19-May-2023 |
ACC |
2,490.75 |
2,759.95 |
19-Feb-2024 |
1,704.45 |
19-May-2023 |
Adani Energy Sol |
1,058.20 |
1,250.00 |
03-Jan-2024 |
686.90 |
26-Oct-2023 |
Adani Enterp. |
2,875.15 |
3,349.35 |
04-Mar-2024 |
1,858.95 |
17-May-2023 |
Note : * LTP Stands for Last Traded Price
As on: 06 May, 2024