hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, January 29, 2026 2:49:57 PM   
Adani Enterp.  2019.50  (24.80)  
 
Adani Ports  1403.50  (21.60)  
 
Apollo Hospita...  6809.00  (-68.50)  
 
Asian Paints  2420.10  (-91.70)  
 
Axis Bank  1363.60  (43.80)  
 
Bajaj Auto  9482.00  (48.50)  
 
Bajaj Finance  937.95  (2.80)  
 
Bajaj Finserv  1953.90  (13.60)  
 
Bharat Electro...  444.20  (-8.80)  
 
Bharti Airtel  1962.40  (4.70)  
 
Cipla  1324.30  (-4.10)  
 
Coal India  460.35  (16.30)  
 
Dr Reddy's Lab...  1208.10  (-14.40)  
 
Eicher Motors  7069.50  (-1.50)  
 
Eternal  273.20  (6.90)  
 
Grasim Inds  2839.90  (0.80)  
 
HCL Technologi...  1721.80  (-7.80)  
 
HDFC Bank  938.15  (5.45)  
 
HDFC Life Insu...  728.60  (0.00)  
 
Hind. Unilever  2356.20  (-22.20)  
 
Hindalco Inds.  1021.80  (23.60)  
 
ICICI Bank  1385.60  (17.90)  
 
Infosys  1662.00  (-4.50)  
 
Interglobe Avi...  4615.50  (-133.50)  
 
ITC  319.60  (-1.55)  
 
Jio Financial  255.40  (0.20)  
 
JSW Steel  1234.00  (15.30)  
 
Kotak Mah. Ban...  413.30  (0.90)  
 
Larsen & Toubr...  3942.10  (148.10)  
 
M & M  3376.70  (-72.50)  
 
Maruti Suzuki  14524.00  (-353.00)  
 
Max Healthcare  952.70  (-5.90)  
 
Nestle India  1291.70  (-0.70)  
 
NTPC  357.50  (9.45)  
 
O N G C  275.74  (7.16)  
 
Power Grid Cor...  261.35  (1.55)  
 
Reliance Indus...  1400.30  (3.60)  
 
SBI  1069.85  (6.35)  
 
SBI Life Insur...  1992.50  (-60.70)  
 
Shriram Financ...  1023.05  (4.25)  
 
Sun Pharma.Ind...  1594.30  (-16.30)  
 
Tata Consumer  1109.40  (-22.40)  
 
Tata Motors PV...  350.10  (9.65)  
 
Tata Steel  201.42  (7.57)  
 
TCS  3144.50  (-55.60)  
 
Tech Mahindra  1767.70  (4.80)  
 
Titan Company  3938.20  (-37.00)  
 
Trent  3830.30  (-33.70)  
 
UltraTech Cem.  12694.00  (-73.00)  
 
Wipro  240.50  (3.15)  
 
BSE
Thursday, January 29, 2026 2:55:00 PM   
Adani Ports  1401.50  (19.90)  
 
Asian Paints  2419.80  (-91.05)  
 
Axis Bank  1363.50  (43.00)  
 
Bajaj Finance  937.20  (2.05)  
 
Bajaj Finserv  1954.50  (13.40)  
 
Bharat Electro...  444.10  (-9.30)  
 
Bharti Airtel  1962.40  (5.35)  
 
Eternal  273.00  (6.55)  
 
HCL Technologi...  1722.25  (-8.15)  
 
HDFC Bank  937.60  (4.95)  
 
Hind. Unilever  2356.30  (-24.05)  
 
ICICI Bank  1386.00  (18.60)  
 
Infosys  1661.85  (-4.55)  
 
Interglobe Avi...  4616.05  (-132.40)  
 
ITC  319.40  (-1.85)  
 
Kotak Mah. Ban...  413.00  (0.60)  
 
Larsen & Toubr...  3944.45  (150.80)  
 
M & M  3375.00  (-73.65)  
 
Maruti Suzuki  14514.80  (-362.00)  
 
NTPC  357.60  (9.40)  
 
Power Grid Cor...  260.90  (1.15)  
 
Reliance Indus...  1398.80  (1.75)  
 
SBI  1068.75  (5.95)  
 
Sun Pharma.Ind...  1594.55  (-15.60)  
 
Tata Steel  201.30  (7.50)  
 
TCS  3145.40  (-54.45)  
 
Tech Mahindra  1766.75  (4.30)  
 
Titan Company  3934.90  (-41.80)  
 
Trent  3825.90  (-37.40)  
 
UltraTech Cem.  12690.75  (-78.50)  
 

Company Snapshot


Change Company Name
NTPC Ltd
Power Generation And Supply
BSE Code 532555 ISIN Demat INE733E01010 Book Value 173.11 NSE Symbol NTPC Div & Yield % 2.4 Market Cap (₹ Cr.) 337,637.91 P/E 16.95 EPS 20.54 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 349.25
Change 9.00 (2.58%)
Best Buy (₹) 357.25
Best Sell (₹) 357.5
Today's Range 347.65 - 360.50
52-Week Range 292.70 - 371.10
Beta (1 Year) 0.98
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Power, bse carbonex, BSE Infra
Corporate Announcements
NTPC to declare Quarterly Results
Volumes soar at Abbott India Ltd counter
NTPC Green Energy signs MoU with Government of Uttar Pradesh
Benchmarks pare all gains; European mrkt advance
NTPC Ltd spurts 3.43%, rises for third straight session
NTPC Ltd spurts 3.49%, rises for third straight session
Barometers trade in negative terrain; pharma shares under pressure
NTPC commissions full 23 MW capacity of Solapur Solar Project
NTPC Ltd rises for third straight session
NTPC Green commissions 6.6 MW out of 100 MW hybrid power project in Bhuj
Corporate Details
Incorporation Year : 1975
Chairman : GURDEEP SINGH
Ownership Group : Govt of India
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

NTPC Ltd
NTPC Bhawan SCOPE Complex,
7 Institutional Area Lodi Road,
New Delhi,
New Delhi - 110003,
Phone : 91-11-24360100/7072,
Fax : 91-11-24361018/1724
E-Mail : info@ntpc.co.in; isd@ntpc.co.in; ntpccc@ntpc.co.in
URL : http://www.ntpc.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 21-Jan-2026 338.65 2.82
1Month 29-Dec-2025 325.50 6.97
3Month 28-Oct-2025 339.05 2.70
6Month 28-Jul-2025 332.90 4.60
1Year 28-Jan-2025 317.95 9.51
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 20.18 5791.74
SBI Nifty 50 ETF 1.31 2860.84
ICICI Pru Equity & Debt Fund 5.07 2516.47
ICICI Pru Value Fund 3.77 2308.19
HDFC Balanced Advantage Fund 2.04 2205.92
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Power Ltd 133.95 -0.67 182.75 93.23 260,054.11
Power Grid Corporation of India Ltd 261.20 0.56 321.75 247.50 241,583.18
Adani Green Energy Ltd 859.85 4.50 1,179.20 758.00 135,529.65
Tata Power Company Ltd 366.00 3.08 416.70 326.25 113,450.53
Adani Energy Solutions Ltd 910.70 3.33 1,067.30 639.35 105,875.05