NSE
Thursday, April 18, 2024 10:14:59 AM   
Adani Enterp.  3131.60  (25.20)  
 
Adani Ports  1330.05  (25.70)  
 
Apollo Hospita...  6271.05  (-63.70)  
 
Asian Paints  2826.15  (-3.85)  
 
Axis Bank  1041.65  (-10.25)  
 
B P C L  606.00  (13.70)  
 
Bajaj Auto  9042.00  (122.85)  
 
Bajaj Finance  6907.65  (-46.60)  
 
Bajaj Finserv  1617.55  (-0.95)  
 
Bharti Airtel  1224.05  (7.60)  
 
Britannia Inds...  4723.55  (-17.15)  
 
Cipla  1363.75  (-11.45)  
 
Coal India  453.80  (0.60)  
 
Divi's Lab.  3733.70  (-30.50)  
 
Dr Reddy's Lab...  6059.40  (9.05)  
 
Eicher Motors  4397.90  (42.20)  
 
Grasim Inds  2264.15  (21.20)  
 
HCL Technologi...  1453.95  (-23.35)  
 
HDFC Bank  1506.50  (-2.75)  
 
HDFC Life Insu...  619.45  (14.85)  
 
Hero Motocorp  4318.50  (-4.40)  
 
Hind. Unilever  2216.80  (-4.00)  
 
Hindalco Inds.  616.30  (7.45)  
 
ICICI Bank  1066.80  (-0.25)  
 
IndusInd Bank  1502.75  (11.80)  
 
Infosys  1411.10  (-3.35)  
 
ITC  424.30  (-1.60)  
 
JSW Steel  845.50  (0.25)  
 
Kotak Mah. Ban...  1804.45  (11.85)  
 
Larsen & Toubr...  3575.60  (32.15)  
 
LTIMindtree  4685.10  (22.25)  
 
M & M  2061.80  (30.50)  
 
Maruti Suzuki  12511.35  (8.65)  
 
Nestle India  2526.20  (-19.90)  
 
NTPC  356.85  (-2.40)  
 
O N G C  283.25  (0.10)  
 
Power Grid Cor...  281.50  (7.25)  
 
Reliance Indus...  2937.70  (6.20)  
 
SBI Life Insur...  1465.85  (3.10)  
 
Shriram Financ...  2410.15  (9.40)  
 
St Bk of India  751.50  (-0.20)  
 
Sun Pharma.Ind...  1533.80  (-3.75)  
 
Tata Consumer  1142.05  (6.40)  
 
Tata Motors  993.90  (1.10)  
 
Tata Steel  160.95  (0.90)  
 
TCS  3897.20  (24.40)  
 
Tech Mahindra  1187.35  (-8.45)  
 
Titan Company  3620.10  (-25.80)  
 
UltraTech Cem.  9492.60  (28.80)  
 
Wipro  448.50  (0.15)  
 
BSE
Thursday, April 18, 2024 10:21:00 AM   
Asian Paints  2825.45  (-5.10)  
 
Axis Bank  1039.00  (-13.80)  
 
Bajaj Finance  6910.30  (-37.05)  
 
Bajaj Finserv  1611.90  (-6.65)  
 
Bharti Airtel  1219.85  (3.15)  
 
HCL Technologi...  1454.00  (-22.30)  
 
HDFC Bank  1506.95  (-2.45)  
 
Hind. Unilever  2218.20  (-2.70)  
 
ICICI Bank  1065.00  (-2.55)  
 
IndusInd Bank  1501.65  (10.90)  
 
Infosys  1414.50  (-0.25)  
 
ITC  423.95  (-2.00)  
 
JSW Steel  843.55  (-1.85)  
 
Kotak Mah. Ban...  1802.95  (7.55)  
 
Larsen & Toubr...  3565.00  (19.85)  
 
M & M  2057.85  (27.00)  
 
Maruti Suzuki  12575.05  (71.60)  
 
Nestle India  2523.65  (-23.50)  
 
NTPC  357.55  (-1.70)  
 
Power Grid Cor...  281.55  (7.20)  
 
Reliance Indus...  2933.55  (-0.90)  
 
St Bk of India  750.50  (-1.40)  
 
Sun Pharma.Ind...  1533.00  (-3.95)  
 
Tata Motors  992.95  (0.50)  
 
Tata Steel  160.80  (0.75)  
 
TCS  3896.70  (24.40)  
 
Tech Mahindra  1187.60  (-8.40)  
 
Titan Company  3616.65  (-30.40)  
 
UltraTech Cem.  9485.00  (11.65)  
 
Wipro  449.05  (0.45)  
 

Company Snapshot


Change Company Name
NTPC Ltd
Power Generation And Supply
BSE Code 532555 ISIN Demat INE733E01010 Book Value 148.56 NSE Symbol NTPC Div & Yield % 2.02 Market Cap ( Cr.) 348,352.73 P/E 19.15 EPS 18.76 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 360.50
Change -1.70 (-0.47%)
Best Buy (₹) 357.45
Best Sell (₹) 357.7
Today's Range 355.80 - 361.10
52-Week Range 166.65 - 374.50
Beta (1 Year) 1.19
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Power, bse carbonex, BSE Infra
Corporate Announcements
NTPC Ltd drops for fifth straight session
NTPC Ltd - NTPC Limited - Disclosure under SEBI Takeover Regulations
NTPC Ltd - NTPC Limited - Disclosure under SEBI Takeover Regulations
NTPC Ltd - NTPC Limited - Updates
NTPC Ltd - NTPC Limited - Updates
NTPC Ltd - NTPC Limited - Updates
NTPC Ltd - NTPC Limited - Copy of Newspaper Publication
NTPC Ltd - NTPC Limited - Copy of Newspaper Publication
NTPC Ltd gains for fifth session
NTPC Ltd - NTPC Limited - Updates
Corporate Details
Incorporation Year : 1975
Chairman : GURDEEP SINGH
Ownership Group : Govt of India
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

NTPC Ltd
NTPC Bhawan SCOPE Complex,
7 Institutional Area Lodi Road,
New Delhi,
New Delhi - 110003,
Phone : 91-11-24360100/7072,
Fax : 91-11-24361018/1724
E-Mail : info@ntpc.co.in; isd@ntpc.co.in; ntpccc@ntpc.co.in
URL : http://www.ntpc.co.in
Investor Returns
Period Date Price() Returns (%)
1Week 09-Apr-2024 363.05 -1.05
1Month 18-Mar-2024 317.15 13.27
3Month 16-Jan-2024 311.55 15.31
6Month 16-Oct-2023 243.45 47.57
1Year 17-Apr-2023 169.50 111.95
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 20.29 7352.44
SBI Nifty 50 ETF 1.62 2871.24
HDFC Balanced Advantage Fund 3.39 2711.25
ICICI Pru Equity & Debt Fund 6.98 2339.59
SBI S&P BSE SENSEX ETF 1.89 2045.35
Peer Groups : Power Generation And Supply
Company Last Price() Change(%) 52Week High() 52Week Low() Market Cap()
Adani Green Energy Ltd 1,810.05 -0.10 2,016.00 816.00 287,018.76
Power Grid Corporation of India Ltd 281.55 2.62 298.95 171.23 255,162.07
Adani Power Ltd 601.40 0.12 647.00 185.10 231,667.04
Tata Power Company Ltd 435.90 1.29 444.10 193.05 137,511.44
Adani Energy Solutions Ltd 1,056.90 0.40 1,250.00 686.90 117,422.34