hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, October 21, 2025 2:39:57 PM   
Adani Enterp.  2548.00  (-0.10)  
 
Adani Ports  1471.00  (4.00)  
 
Apollo Hospita...  8002.00  (-8.00)  
 
Asian Paints  2503.30  (-12.70)  
 
Axis Bank  1235.00  (9.00)  
 
Bajaj Auto  9093.50  (-31.00)  
 
Bajaj Finance  1085.90  (4.90)  
 
Bajaj Finserv  2166.40  (26.60)  
 
Bharat Electro...  417.25  (0.75)  
 
Bharti Airtel  2044.80  (-6.70)  
 
Cipla  1665.50  (26.40)  
 
Coal India  390.80  (0.20)  
 
Dr Reddy's Lab...  1288.50  (6.50)  
 
Eicher Motors  7012.00  (-1.50)  
 
Eternal Ltd  337.80  (-0.35)  
 
Grasim Inds  2872.00  (18.00)  
 
HCL Technologi...  1482.60  (-12.80)  
 
HDFC Bank  1006.00  (3.05)  
 
HDFC Life Insu...  743.30  (1.05)  
 
Hind. Unilever  2591.00  (-3.40)  
 
Hindalco Inds.  785.70  (-0.65)  
 
ICICI Bank  1380.70  (-9.60)  
 
Infosys  1471.30  (10.40)  
 
Interglobe Avi...  5910.00  (-24.00)  
 
ITC  412.90  (-0.15)  
 
Jio Financial  311.45  (0.75)  
 
JSW Steel  1150.40  (5.20)  
 
Kotak Mah. Ban...  2196.50  (-17.30)  
 
Larsen & Toubr...  3884.00  (11.30)  
 
M & M  3616.50  (17.40)  
 
Maruti Suzuki  16384.00  (-40.00)  
 
Max Healthcare  1203.70  (-5.90)  
 
Nestle India  1286.50  (1.10)  
 
NTPC  341.80  (-0.15)  
 
O N G C  248.15  (-0.59)  
 
Power Grid Cor...  288.75  (0.55)  
 
Reliance Indus...  1462.00  (-4.80)  
 
SBI  907.45  (-0.05)  
 
SBI Life Insur...  1839.50  (-0.20)  
 
Shriram Financ...  696.70  (2.75)  
 
Sun Pharma.Ind...  1690.10  (1.50)  
 
Tata Consumer  1174.90  (-1.50)  
 
Tata Motors  400.40  (0.65)  
 
Tata Steel  172.70  (0.75)  
 
TCS  3000.80  (-14.40)  
 
Tech Mahindra  1445.60  (1.20)  
 
Titan Company  3723.40  (-13.80)  
 
Trent  4783.50  (-18.80)  
 
UltraTech Cem.  12320.00  (-26.00)  
 
Wipro  241.10  (-0.14)  
 
BSE
Tuesday, October 21, 2025 2:43:00 PM   
Adani Ports  1471.60  (3.95)  
 
Asian Paints  2498.90  (-15.05)  
 
Axis Bank  1233.05  (6.90)  
 
Bajaj Finance  1086.75  (5.80)  
 
Bajaj Finserv  2160.00  (20.55)  
 
Bharat Electro...  417.10  (0.60)  
 
Bharti Airtel  2042.00  (-9.25)  
 
Eternal Ltd  337.90  (-0.30)  
 
HCL Technologi...  1484.95  (-10.80)  
 
HDFC Bank  1005.50  (2.20)  
 
Hind. Unilever  2588.95  (-4.00)  
 
ICICI Bank  1381.60  (-9.30)  
 
Infosys  1471.60  (10.10)  
 
ITC  412.90  (-0.05)  
 
Kotak Mah. Ban...  2193.70  (-20.55)  
 
Larsen & Toubr...  3883.05  (9.35)  
 
M & M  3608.90  (10.80)  
 
Maruti Suzuki  16346.45  (-86.15)  
 
NTPC  341.50  (-0.60)  
 
Power Grid Cor...  288.60  (0.90)  
 
Reliance Indus...  1461.00  (-5.80)  
 
SBI  907.45  (0.60)  
 
Sun Pharma.Ind...  1686.50  (-2.05)  
 
Tata Motors  400.95  (1.25)  
 
Tata Steel  172.65  (0.75)  
 
TCS  2999.90  (-14.35)  
 
Tech Mahindra  1446.55  (1.80)  
 
Titan Company  3722.05  (-15.35)  
 
Trent  4780.00  (-21.40)  
 
UltraTech Cem.  12315.15  (-21.25)  
 

Company Snapshot


Change Company Name
NTPC Ltd
Power Generation And Supply
BSE Code 532555 ISIN Demat INE733E01010 Book Value 166.70 NSE Symbol NTPC Div & Yield % 2.44 Market Cap (₹ Cr.) 331,722.95 P/E 16.66 EPS 20.54 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 342.10
Change -0.60 (-0.18%)
Best Buy (₹) 341.5
Best Sell (₹) 341.75
Today's Range 341.50 - 343.70
52-Week Range 292.70 - 428.75
Beta (1 Year) 1.07
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Power, bse carbonex, BSE Infra
Corporate Announcements
NTPC Ltd - Disclosure Regarding Declaration Of COD Of Part Capacity Of 95.75 MW Out Of 1255 MW Khavda-I Solar PV Project Of NTPC Renewable E...
NTPC Ltd - Disclosure Regarding Declaration Of COD Of Part Capacity Of 12.5 MW (Solar) By A Group Company Of Our Subsidiary NTPC Green Energ...
NTPC Ltd - Disclosures under Reg. 29(1) of SEBI (SAST) Regulations 2011
NTPC Ltd - NTPC Limited - Press Release
NTPC inks MoU with Government of Gujarat
NTPC Ltd - Disclosure Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations 2015-Update
NTPC announces change in senior management
NTPC Ltd - NTPC Limited - General Updates :
NTPC Ltd - Declaration Of COD Of Part Capacity Of 25 MW (Solar) By A Group Company Of Our Subsidiary NTPC Green Energy Limited
NTPC Ltd - NTPC Limited - General Updates
Corporate Details
Incorporation Year : 1975
Chairman : GURDEEP SINGH
Ownership Group : Govt of India
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

NTPC Ltd
NTPC Bhawan SCOPE Complex,
7 Institutional Area Lodi Road,
New Delhi,
New Delhi - 110003,
Phone : 91-11-24360100/7072,
Fax : 91-11-24361018/1724
E-Mail : info@ntpc.co.in; isd@ntpc.co.in; ntpccc@ntpc.co.in
URL : http://www.ntpc.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 13-Oct-2025 341.65 0.13
1Month 22-Sep-2025 339.30 0.83
3Month 21-Jul-2025 341.50 0.18
6Month 21-Apr-2025 364.40 -6.12
1Year 21-Oct-2024 425.10 -19.52
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 20.10 6477.74
SBI Nifty 50 ETF 1.43 2894.60
ICICI Pru Equity & Debt Fund 5.58 2589.97
HDFC Balanced Advantage Fund 2.27 2335.01
SBI BSE SENSEX ETF 1.70 1993.84
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Power Ltd 168.80 -0.85 182.75 86.17 328,321.93
Power Grid Corporation of India Ltd 288.60 0.31 345.25 247.50 267,578.37
Adani Green Energy Ltd 1,037.00 0.32 1,751.00 758.00 167,727.77
Tata Power Company Ltd 397.75 -0.48 465.55 326.25 127,701.75
Adani Energy Solutions Ltd 932.70 -0.54 1,090.65 588.25 112,656.29