hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, January 29, 2026    
Adani Enterp.  2019.20  (24.50)  
 
Adani Ports  1417.80  (35.90)  
 
Apollo Hospita...  6801.00  (-76.50)  
 
Asian Paints  2416.00  (-95.80)  
 
Axis Bank  1363.70  (43.90)  
 
Bajaj Auto  9512.00  (78.50)  
 
Bajaj Finance  935.15  (0.00)  
 
Bajaj Finserv  1948.10  (7.80)  
 
Bharat Electro...  444.50  (-8.50)  
 
Bharti Airtel  1967.90  (10.20)  
 
Cipla  1320.90  (-7.50)  
 
Coal India  455.75  (11.70)  
 
Dr Reddy's Lab...  1208.90  (-13.60)  
 
Eicher Motors  7056.50  (-14.50)  
 
Eternal  275.35  (9.05)  
 
Grasim Inds  2831.70  (-7.40)  
 
HCL Technologi...  1721.60  (-8.00)  
 
HDFC Bank  935.50  (2.80)  
 
HDFC Life Insu...  727.10  (-1.50)  
 
Hind. Unilever  2352.60  (-25.80)  
 
Hindalco Inds.  1024.05  (25.85)  
 
ICICI Bank  1383.60  (15.90)  
 
Infosys  1659.50  (-7.00)  
 
Interglobe Avi...  4621.00  (-128.00)  
 
ITC  318.60  (-2.55)  
 
Jio Financial  254.50  (-0.70)  
 
JSW Steel  1237.50  (18.80)  
 
Kotak Mah. Ban...  412.40  (0.00)  
 
Larsen & Toubr...  3932.90  (138.90)  
 
M & M  3384.40  (-64.80)  
 
Maruti Suzuki  14502.00  (-375.00)  
 
Max Healthcare  952.60  (-6.00)  
 
Nestle India  1287.90  (-4.50)  
 
NTPC  358.15  (10.10)  
 
O N G C  275.39  (6.81)  
 
Power Grid Cor...  260.50  (0.70)  
 
Reliance Indus...  1391.00  (-5.70)  
 
SBI  1066.20  (2.70)  
 
SBI Life Insur...  1996.30  (-56.90)  
 
Shriram Financ...  1022.80  (4.00)  
 
Sun Pharma.Ind...  1589.30  (-21.30)  
 
Tata Consumer  1107.20  (-24.60)  
 
Tata Motors PV...  351.80  (11.35)  
 
Tata Steel  202.32  (8.47)  
 
TCS  3144.40  (-55.70)  
 
Tech Mahindra  1768.40  (5.50)  
 
Titan Company  3939.70  (-35.50)  
 
Trent  3823.80  (-40.20)  
 
UltraTech Cem.  12717.00  (-50.00)  
 
Wipro  239.80  (2.45)  
 
BSE
Thursday, January 29, 2026    
Adani Ports  1415.90  (34.30)  
 
Asian Paints  2416.70  (-94.15)  
 
Axis Bank  1364.35  (43.85)  
 
Bajaj Finance  935.05  (-0.10)  
 
Bajaj Finserv  1947.85  (6.75)  
 
Bharat Electro...  444.50  (-8.90)  
 
Bharti Airtel  1968.15  (11.10)  
 
Eternal  275.20  (8.75)  
 
HCL Technologi...  1721.15  (-9.25)  
 
HDFC Bank  935.65  (3.00)  
 
Hind. Unilever  2351.65  (-28.70)  
 
ICICI Bank  1384.10  (16.70)  
 
Infosys  1657.70  (-8.70)  
 
Interglobe Avi...  4622.40  (-126.05)  
 
ITC  318.65  (-2.60)  
 
Kotak Mah. Ban...  412.35  (-0.05)  
 
Larsen & Toubr...  3932.45  (138.80)  
 
M & M  3385.50  (-63.15)  
 
Maruti Suzuki  14499.50  (-377.30)  
 
NTPC  358.10  (9.90)  
 
Power Grid Cor...  260.55  (0.80)  
 
Reliance Indus...  1391.90  (-5.15)  
 
SBI  1064.50  (1.70)  
 
Sun Pharma.Ind...  1589.30  (-20.85)  
 
Tata Steel  202.35  (8.55)  
 
TCS  3146.10  (-53.75)  
 
Tech Mahindra  1767.80  (5.35)  
 
Titan Company  3938.40  (-38.30)  
 
Trent  3823.05  (-40.25)  
 
UltraTech Cem.  12719.50  (-49.75)  
 

Company Snapshot


Change Company Name
Infosys Ltd
Computers - Software - Large
BSE Code 500209 ISIN Demat INE009A01021 Book Value 179.03 NSE Symbol INFY Div & Yield % 2.64 Market Cap (₹ Cr.) 675,671.01 P/E 23.57 EPS 70.69 Face Value 5

Exchange

Stock Price Details
Last Price (₹) 1,659.00
Change -8.70 (-0.52%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,641.60 - 1,664.70
52-Week Range 1,307.10 - 1,922.65
Beta (1 Year) 1.25
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE IT, BSE DOLLEX, BSE Tech, BSE GREENEX, bse carbonex
Corporate Announcements
Nifty January futures trade at a premium
IRIS Regtech Solutions Ltd Surges 19.6%, BSE Information Technology index Gains 1.95%
Infosys climbs after upgrading FY26 growth forecast; Q3 PAT slips 10% QoQ
Infosys Ltd up for third consecutive session
IT stocks rally as Infosys outlook lifts sector, Nifty IT jumps over 3%
Nifty January futures trade at premium
Infosys collaborates with AWS to drive enterprise adoption of Gen-AI
Infosys announces strategic collaboration with Cognition
Infosys Ltd eases for fifth straight session
Nifty December futures trade at premium
Corporate Details
Incorporation Year : 1981
Chairman : Nandan M Nilekani
Ownership Group : Indian Private
Sector : IT - Software
Industry : Computers - Software - Large
Registered Office :

Infosys Ltd
Electronics City,
Hosur Road,
Bengaluru,
Karnataka - 560100,
Phone : 91-80-2852 0261,
Fax : 91-80-2852 0362
E-Mail : investors@infosys.com
URL : http://www.infosys.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 21-Jan-2026 1,654.60 0.71
1Month 29-Dec-2025 1,645.50 1.27
3Month 28-Oct-2025 1,500.60 11.05
6Month 28-Jul-2025 1,516.10 9.91
1Year 28-Jan-2025 1,829.15 -8.90
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 4.75 10361.20
SBI BSE SENSEX ETF 5.73 7231.38
ICICI Pru Value Fund 5.91 3622.73
UTI-Nifty 50 Exchange Traded.. 4.75 3335.34
UTI-BSE Sensex ETF 5.73 3152.31
Peer Groups : Computers - Software - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Tata Consultancy Services Ltd 3,146.10 -1.68 4,161.00 2,867.55 1,157,733.73
HCL Technologies Ltd 1,721.15 -0.53 1,752.00 1,304.00 469,572.61
Wipro Ltd 239.85 1.03 323.50 225.05 248,966.09
LTIMindtree Ltd 5,991.65 -0.37 6,430.00 3,841.05 178,310.11
Tech Mahindra Ltd 1,767.80 0.30 1,767.55 1,209.70 172,674.81