Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Monday, September 28, 2026 11:29:59 AM  
Adani Enterp.  2837.40  (-79.10)  
 
Adani Ports  1751.80  (-36.20)  
 
Apollo Hospita...  8874.50  (-14.50)  
 
Asian Paints  2426.30  (-17.70)  
 
Axis Bank  1211.30  (-11.10)  
 
Bajaj Auto  11060.00  (-221.00)  
 
Bajaj Finance  978.20  (-18.70)  
 
Bajaj Finserv  1755.50  (-15.50)  
 
Bharat Electro...  384.85  (-8.70)  
 
Bharti Airtel  1778.30  (-7.10)  
 
Cipla  1388.20  (-11.50)  
 
Coal India  426.00  (-0.10)  
 
Dr Reddy's Lab...  1218.70  (17.70)  
 
Eicher Motors  7239.50  (-120.50)  
 
Eternal  331.10  (-3.90)  
 
Grasim Inds  3149.00  (-42.00)  
 
HCL Technologi...  1244.40  (-13.60)  
 
HDFC Bank  721.20  (-14.40)  
 
HDFC Life Insu...  531.45  (0.45)  
 
Hind. Unilever  1905.80  (-37.10)  
 
Hindalco Inds.  964.10  (-12.90)  
 
ICICI Bank  1304.80  (-22.00)  
 
Infosys  993.30  (-6.90)  
 
Interglobe Avi...  4856.50  (-83.50)  
 
ITC  266.75  (-2.25)  
 
Jio Financial  223.30  (-3.70)  
 
JSW Steel  1268.20  (-8.80)  
 
Kotak Mah. Ban...  397.40  (-6.60)  
 
Larsen & Toubr...  3806.00  (-70.20)  
 
M & M  2990.20  (-44.80)  
 
Maruti Suzuki  11964.00  (-101.00)  
 
Max Healthcare  996.00  (-18.00)  
 
Nestle India  1353.60  (-9.00)  
 
NTPC  322.55  (-4.05)  
 
O N G C  231.98  (-3.88)  
 
Power Grid Cor...  265.95  (-3.55)  
 
Reliance Indus...  1208.20  (-17.80)  
 
SBI  965.90  (-17.10)  
 
SBI Life Insur...  1735.40  (-6.60)  
 
Shriram Financ...  974.80  (-19.30)  
 
Sun Pharma.Ind...  1844.50  (-7.70)  
 
Tata Consumer  960.10  (-23.10)  
 
Tata Motors PV...  284.35  (-6.10)  
 
Tata Steel  187.41  (-0.56)  
 
TCS  2059.90  (-22.10)  
 
Tech Mahindra  1532.10  (-15.90)  
 
Titan Company  4833.00  (-51.00)  
 
Trent  2630.30  (-39.00)  
 
UltraTech Cem.  11005.00  (-150.00)  
 
Wipro  161.40  (-2.62)  
  
BSE
Monday, September 28, 2026 11:31:00 AM  
Adani Ports  1752.15  (-31.85)  
 
Asian Paints  2424.45  (-20.55)  
 
Axis Bank  1211.35  (-8.65)  
 
Bajaj Finance  978.05  (-16.95)  
 
Bajaj Finserv  1754.50  (-14.50)  
 
Bharat Electro...  384.75  (-8.25)  
 
Bharti Airtel  1778.30  (-8.60)  
 
Eternal  331.20  (-3.60)  
 
HCL Technologi...  1244.85  (-14.55)  
 
HDFC Bank  721.30  (-14.50)  
 
Hind. Unilever  1906.55  (-33.45)  
 
ICICI Bank  1305.50  (-21.00)  
 
Infosys  993.60  (-7.35)  
 
Interglobe Avi...  4861.50  (-73.35)  
 
ITC  266.75  (-2.25)  
 
Kotak Mah. Ban...  397.40  (-6.00)  
 
Larsen & Toubr...  3809.50  (-69.50)  
 
M & M  2992.00  (-39.35)  
 
Maruti Suzuki  11967.55  (-103.45)  
 
NTPC  322.55  (-3.65)  
 
Power Grid Cor...  266.20  (-3.05)  
 
Reliance Indus...  1208.20  (-17.80)  
 
SBI  966.00  (-16.50)  
 
Sun Pharma.Ind...  1844.60  (-8.90)  
 
Tata Steel  187.40  (-0.30)  
 
TCS  2061.00  (-22.95)  
 
Tech Mahindra  1533.30  (-13.70)  
 
Titan Company  4833.60  (-45.40)  
 
Trent  2630.20  (-35.80)  
 
UltraTech Cem.  11002.45  (-97.55)  
  

Company Snapshot


Change Company Name
Loading
ITC Ltd
Cigarettes
BSE Code 500875 ISIN Demat INE154A01025 Book Value 55.81 NSE Symbol ITC Div & Yield % 5.39 Market Cap (₹ Cr.) 337,070.91 P/E 17.65 EPS 15.24 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 268.70
Change -2.25 (-0.84%)
Best Buy (₹) 266.65
Best Sell (₹) 266.8
Today's Range 265.15 - 269.05
52-Week Range 256.25 - 426.50
Beta (1 Year) 0.69
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE FMCG, BSE DOLLEX
Corporate Announcements
ITC allots 7.35 lakh ordinary shares under ESOS
Stock Alert: ITC, Tata Motors CV, Maruti Suzuki India, SML Mahindra, Divi’s Lab
ITC consolidated net profit declines 16.21% in the June 2026 quarter
ITC Q1 PAT declines 22% YoY
ITC receives ESG score of 67
ITC to hold board meeting
ITC to convene AGM
ITC consolidated net profit declines 72.69% in the March 2026 quarter
Board of ITC recommends final dividend
ITC reports 73% drop in Q4 PAT at Rs 5,388 crore; declares final dividend of Rs 8
Corporate Details
Incorporation Year : 1910
Chairman : Sanjiv Puri
Ownership Group : ITC
Sector : FMCG
Industry : Cigarettes
Registered Office :

ITC Ltd
Virginia House,
37 Jawaharlal Nehru Road,
Kolkata,
West Bengal - 700071,
Phone : 91-033-22889371,
Fax : 91-033-22882358
E-Mail : isc@itc.in, enduringvalue@itc.in
URL : http://www.itcportal.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 18-Sep-2026 262.20 2.59
1Month 25-Aug-2026 271.00 -0.74
3Month 25-Jun-2026 290.05 -7.26
6Month 25-Mar-2026 295.75 -9.04
1Year 25-Sep-2025 400.20 -32.78
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Parag Parikh Flexi Cap Fund 5.26 7750.35
SBI Nifty 50 ETF 2.23 4777.31
SBI BSE SENSEX ETF 2.71 3305.38
ICICI Pru Value Fund 4.18 2513.40
UTI-Nifty 50 Exchange Traded.. 2.23 1637.92
Peer Groups : Cigarettes
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Godfrey Phillips India Ltd 1,941.05 -1.47 3,538.30 1,832.65 30,728.41
VST Industries Ltd 203.95 -0.54 286.40 199.70 3,483.00
NTC Industries Ltd 137.90 0.80 217.70 122.40 198.62