hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 15, 2026   
Adani Enterp.  2716.00  (3.10)  
 
Adani Ports  1795.10  (21.70)  
 
Apollo Hospita...  8082.50  (-36.50)  
 
Asian Paints  2605.60  (-16.60)  
 
Axis Bank  1244.80  (-9.80)  
 
Bajaj Auto  10377.50  (-73.50)  
 
Bajaj Finance  910.45  (-1.70)  
 
Bajaj Finserv  1728.10  (-12.10)  
 
Bharat Electro...  423.65  (-5.20)  
 
Bharti Airtel  1905.40  (21.90)  
 
Cipla  1432.10  (-4.60)  
 
Coal India  462.20  (8.15)  
 
Dr Reddy's Lab...  1336.70  (33.10)  
 
Eicher Motors  7014.50  (-19.50)  
 
Eternal  241.18  (-4.64)  
 
Grasim Inds  2933.80  (-4.90)  
 
HCL Technologi...  1132.60  (8.60)  
 
HDFC Bank  767.50  (-2.05)  
 
HDFC Life Insu...  608.70  (-3.85)  
 
Hind. Unilever  2272.20  (23.50)  
 
Hindalco Inds.  1067.50  (-35.80)  
 
ICICI Bank  1244.50  (-1.50)  
 
Infosys  1119.00  (24.00)  
 
Interglobe Avi...  4314.90  (34.40)  
 
ITC  309.45  (2.25)  
 
Jio Financial  233.06  (-1.07)  
 
JSW Steel  1278.80  (-18.10)  
 
Kotak Mah. Ban...  387.05  (3.85)  
 
Larsen & Toubr...  3909.00  (-31.40)  
 
M & M  3123.10  (-50.80)  
 
Maruti Suzuki  13221.00  (146.00)  
 
Max Healthcare  1050.10  (0.55)  
 
Nestle India  1430.50  (-29.10)  
 
NTPC  395.25  (-1.05)  
 
O N G C  299.35  (-1.55)  
 
Power Grid Cor...  305.85  (4.10)  
 
Reliance Indus...  1336.40  (-25.40)  
 
SBI  963.20  (-16.70)  
 
SBI Life Insur...  1864.50  (-2.20)  
 
Shriram Financ...  937.90  (2.80)  
 
Sun Pharma.Ind...  1878.20  (15.00)  
 
Tata Consumer  1234.00  (5.70)  
 
Tata Motors PV...  356.55  (17.80)  
 
Tata Steel  216.84  (-4.29)  
 
TCS  2264.00  (18.00)  
 
Tech Mahindra  1370.50  (27.10)  
 
Titan Company  4169.10  (33.90)  
 
Trent  4101.30  (-31.10)  
 
UltraTech Cem.  11487.00  (-205.00)  
 
Wipro  190.00  (1.70)  
  
BSE
Friday, May 15, 2026   
Adani Ports  1795.70  (22.50)  
 
Asian Paints  2605.50  (-17.65)  
 
Axis Bank  1244.85  (-9.70)  
 
Bajaj Finance  910.25  (-1.25)  
 
Bajaj Finserv  1727.35  (-13.25)  
 
Bharat Electro...  423.60  (-5.25)  
 
Bharti Airtel  1904.60  (21.35)  
 
Eternal  241.05  (-4.75)  
 
HCL Technologi...  1132.70  (7.90)  
 
HDFC Bank  767.80  (-1.80)  
 
Hind. Unilever  2271.00  (22.40)  
 
ICICI Bank  1244.70  (-1.75)  
 
Infosys  1118.40  (22.80)  
 
Interglobe Avi...  4312.55  (29.75)  
 
ITC  309.50  (2.10)  
 
Kotak Mah. Ban...  387.30  (4.15)  
 
Larsen & Toubr...  3907.50  (-33.55)  
 
M & M  3122.60  (-49.40)  
 
Maruti Suzuki  13225.85  (149.05)  
 
NTPC  394.95  (-1.30)  
 
Power Grid Cor...  305.85  (4.05)  
 
Reliance Indus...  1336.35  (-25.40)  
 
SBI  962.95  (-16.60)  
 
Sun Pharma.Ind...  1880.00  (16.85)  
 
Tata Steel  216.80  (-4.35)  
 
TCS  2263.80  (17.95)  
 
Tech Mahindra  1370.25  (25.00)  
 
Titan Company  4168.45  (33.25)  
 
Trent  4101.30  (-28.90)  
 
UltraTech Cem.  11489.85  (-214.20)  
  

Company Snapshot


Change Company Name
Loading
ITC Ltd
Cigarettes
BSE Code 500875 ISIN Demat INE154A01025 Book Value 54.74 NSE Symbol ITC Div & Yield % 4.66 Market Cap (₹ Cr.) 385,155.85 P/E 19.07 EPS 16.12 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 306.45
Change 2.10 (0.68%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 306.45 - 311.80
52-Week Range 287.00 - 444.15
Beta (1 Year) 0.62
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE FMCG, BSE DOLLEX
Corporate Announcements
ITC to declare Quarterly Results
ITC Ltd rises for third consecutive session
ITC Ltd gains for third straight session
Cigarette stocks rally after VST Industries’ strong Q4 show
ITC Ltd gains for fifth session
ITC Ltd drops for fifth straight session
ITC Ltd eases for fifth straight session
ITC Ltd down for fifth straight session
ITC Ltd gains for third straight session
ITC Ltd spurts 1.49%, up for third straight session
Corporate Details
Incorporation Year : 1910
Chairman : Sanjiv Puri
Ownership Group : ITC
Sector : Tobacco Products
Industry : Cigarettes
Registered Office :

ITC Ltd
Virginia House,
37 Jawaharlal Nehru Road,
Kolkata,
West Bengal - 700071,
Phone : 91-033-22889371,
Fax : 91-033-22882358
E-Mail : isc@itc.in, enduringvalue@itc.in
URL : http://www.itcportal.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 08-May-2026 307.40 0.68
1Month 15-Apr-2026 302.10 2.45
3Month 16-Feb-2026 317.95 -2.66
6Month 17-Nov-2025 407.10 -23.97
1Year 15-May-2025 432.45 -28.43
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Parag Parikh Flexi Cap Fund 5.43 7658.40
SBI Nifty 50 ETF 2.76 5740.64
SBI BSE SENSEX ETF 3.34 3941.99
ICICI Pru Value Fund 5.30 3157.74
UTI-Nifty 50 Exchange Traded.. 2.76 1919.28
Peer Groups : Cigarettes
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Godfrey Phillips India Ltd 2,422.50 -1.45 3,945.00 1,832.65 37,786.58
VST Industries Ltd 260.40 0.46 318.95 199.70 4,423.18
NTC Industries Ltd 158.35 -0.09 228.00 130.55 229.91