hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, October 28, 2025    
Adani Enterp.  2494.40  (0.00)  
 
Adani Ports  1417.90  (0.00)  
 
Apollo Hospita...  7880.50  (0.00)  
 
Asian Paints  2509.30  (0.00)  
 
Axis Bank  1246.30  (0.00)  
 
Bajaj Auto  9057.50  (0.00)  
 
Bajaj Finance  1072.75  (0.00)  
 
Bajaj Finserv  2140.20  (0.00)  
 
Bharat Electro...  413.55  (0.00)  
 
Bharti Airtel  2090.20  (0.00)  
 
Cipla  1568.10  (0.00)  
 
Coal India  391.40  (0.00)  
 
Dr Reddy's Lab...  1289.40  (0.00)  
 
Eicher Motors  7002.50  (0.00)  
 
Eternal Ltd  334.60  (0.00)  
 
Grasim Inds  2932.90  (0.00)  
 
HCL Technologi...  1522.10  (0.00)  
 
HDFC Bank  1003.55  (0.00)  
 
HDFC Life Insu...  747.00  (0.00)  
 
Hind. Unilever  2497.10  (0.00)  
 
Hindalco Inds.  848.95  (0.00)  
 
ICICI Bank  1363.10  (0.00)  
 
Infosys  1500.20  (0.00)  
 
Interglobe Avi...  5809.00  (0.00)  
 
ITC  417.90  (0.00)  
 
Jio Financial  307.95  (0.00)  
 
JSW Steel  1184.20  (0.00)  
 
Kotak Mah. Ban...  2160.80  (0.00)  
 
Larsen & Toubr...  3972.80  (0.00)  
 
M & M  3579.10  (0.00)  
 
Maruti Suzuki  16311.00  (0.00)  
 
Max Healthcare  1179.70  (0.00)  
 
Nestle India  1271.00  (0.00)  
 
NTPC  339.15  (0.00)  
 
O N G C  250.54  (0.00)  
 
Power Grid Cor...  288.25  (0.00)  
 
Reliance Indus...  1486.90  (0.00)  
 
SBI  930.25  (0.00)  
 
SBI Life Insur...  1936.80  (0.00)  
 
Shriram Financ...  723.70  (0.00)  
 
Sun Pharma.Ind...  1687.00  (0.00)  
 
Tata Consumer  1168.90  (0.00)  
 
Tata Motors PV...  411.50  (0.00)  
 
Tata Steel  181.81  (0.00)  
 
TCS  3057.90  (0.00)  
 
Tech Mahindra  1447.40  (0.00)  
 
Titan Company  3717.00  (0.00)  
 
Trent  4725.40  (0.00)  
 
UltraTech Cem.  11931.00  (0.00)  
 
Wipro  242.38  (0.00)  
 
BSE
Tuesday, October 28, 2025    
Adani Ports  1416.65  (0.00)  
 
Asian Paints  2509.05  (0.00)  
 
Axis Bank  1245.70  (0.00)  
 
Bajaj Finance  1074.80  (0.00)  
 
Bajaj Finserv  2140.95  (0.00)  
 
Bharat Electro...  413.60  (0.00)  
 
Bharti Airtel  2090.50  (0.00)  
 
Eternal Ltd  334.60  (0.00)  
 
HCL Technologi...  1521.55  (0.00)  
 
HDFC Bank  1003.55  (0.00)  
 
Hind. Unilever  2499.40  (0.00)  
 
ICICI Bank  1363.20  (0.00)  
 
Infosys  1500.60  (0.00)  
 
ITC  417.95  (0.00)  
 
Kotak Mah. Ban...  2160.35  (0.00)  
 
Larsen & Toubr...  3972.85  (0.00)  
 
M & M  3576.55  (0.00)  
 
Maruti Suzuki  16313.75  (0.00)  
 
NTPC  339.05  (0.00)  
 
Power Grid Cor...  288.40  (0.00)  
 
Reliance Indus...  1487.15  (0.00)  
 
SBI  930.25  (0.00)  
 
Sun Pharma.Ind...  1687.15  (0.00)  
 
Tata Motors PV...  411.60  (0.00)  
 
Tata Steel  181.85  (0.00)  
 
TCS  3056.85  (0.00)  
 
Tech Mahindra  1447.30  (0.00)  
 
Titan Company  3715.85  (0.00)  
 
Trent  4725.60  (0.00)  
 
UltraTech Cem.  11932.70  (0.00)  
 

Company Snapshot


Change Company Name
ITC Ltd
Cigarettes
BSE Code 500875 ISIN Demat INE154A01025 Book Value 54.20 NSE Symbol ITC Div & Yield % 3.43 Market Cap (₹ Cr.) 523,600.98 P/E 26.47 EPS 15.79 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 420.00
Change 0.00 (0.00%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 416.00 - 421.65
52-Week Range 391.50 - 471.39
Beta (1 Year) 0.59
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE FMCG, BSE DOLLEX, bse carbonex
Corporate Announcements
ITC announces board meeting date
ITC Ltd up for third straight session
ITC Ltd - Board Meeting Intimation for Unaudited Standalone And Consolidated Financial Results Of The Company For The Quarter And Six Months...
ITC Ltd - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
ITC Ltd - ITC Limited - ESOP/ESOS/ESPS
ITC Ltd - ITC Limited - ESOP/ESOS/ESPS
ITC Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
ITC Ltd - ITC Limited - Trading Window
ITC Ltd - Closure of Trading Window
ITC Ltd slips for fifth straight session
Corporate Details
Incorporation Year : 1910
Chairman : Sanjiv Puri
Ownership Group : ITC
Sector : Tobacco Products
Industry : Cigarettes
Registered Office :

ITC Ltd
Virginia House,
37 Jawaharlal Nehru Road,
Kolkata,
West Bengal - 700071,
Phone : 91-033-22889371,
Fax : 91-033-22882358
E-Mail : isc@itc.in, enduringvalue@itc.in
URL : http://www.itcportal.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 21-Oct-2025 412.85 1.24
1Month 29-Sep-2025 406.45 2.83
3Month 28-Jul-2025 409.80 1.99
6Month 28-Apr-2025 428.80 -2.53
1Year 28-Oct-2024 457.96 -8.74
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 3.43 6937.94
Parag Parikh Flexi Cap Fund 4.55 5449.88
SBI BSE SENSEX ETF 4.08 4775.54
UTI-Nifty 50 Exchange Traded.. 3.43 2187.43
Bharat 22 ETF 13.18 2036.42
Peer Groups : Cigarettes
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Godfrey Phillips India Ltd 3,121.15 0.00 3,945.00 1,371.65 48,684.25
VST Industries Ltd 256.30 0.00 372.70 235.25 4,353.54
NTC Industries Ltd 179.15 0.00 294.90 159.95 260.11