hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, January 29, 2026 1:29:59 PM   
Adani Enterp.  2008.20  (13.50)  
 
Adani Ports  1397.10  (15.20)  
 
Apollo Hospita...  6792.00  (-85.50)  
 
Asian Paints  2422.30  (-89.50)  
 
Axis Bank  1353.40  (33.60)  
 
Bajaj Auto  9437.00  (3.50)  
 
Bajaj Finance  935.80  (0.65)  
 
Bajaj Finserv  1948.00  (7.70)  
 
Bharat Electro...  441.70  (-11.30)  
 
Bharti Airtel  1962.40  (4.70)  
 
Cipla  1317.10  (-11.30)  
 
Coal India  450.15  (6.10)  
 
Dr Reddy's Lab...  1199.00  (-23.50)  
 
Eicher Motors  7018.00  (-53.00)  
 
Eternal  271.00  (4.70)  
 
Grasim Inds  2820.00  (-19.10)  
 
HCL Technologi...  1717.10  (-12.50)  
 
HDFC Bank  936.40  (3.70)  
 
HDFC Life Insu...  727.90  (-0.70)  
 
Hind. Unilever  2346.00  (-32.40)  
 
Hindalco Inds.  1021.65  (23.45)  
 
ICICI Bank  1371.00  (3.30)  
 
Infosys  1660.20  (-6.30)  
 
Interglobe Avi...  4611.50  (-137.50)  
 
ITC  318.45  (-2.70)  
 
Jio Financial  254.35  (-0.85)  
 
JSW Steel  1226.60  (7.90)  
 
Kotak Mah. Ban...  413.10  (0.70)  
 
Larsen & Toubr...  3939.60  (145.60)  
 
M & M  3337.00  (-112.20)  
 
Maruti Suzuki  14462.00  (-415.00)  
 
Max Healthcare  952.50  (-6.10)  
 
Nestle India  1272.50  (-19.90)  
 
NTPC  356.60  (8.55)  
 
O N G C  273.94  (5.36)  
 
Power Grid Cor...  259.65  (-0.15)  
 
Reliance Indus...  1393.40  (-3.30)  
 
SBI  1072.00  (8.50)  
 
SBI Life Insur...  1968.80  (-84.40)  
 
Shriram Financ...  1020.00  (1.20)  
 
Sun Pharma.Ind...  1595.30  (-15.30)  
 
Tata Consumer  1107.30  (-24.50)  
 
Tata Motors PV...  348.40  (7.95)  
 
Tata Steel  198.24  (4.39)  
 
TCS  3142.20  (-57.90)  
 
Tech Mahindra  1768.30  (5.40)  
 
Titan Company  3932.50  (-42.70)  
 
Trent  3773.70  (-90.30)  
 
UltraTech Cem.  12629.00  (-138.00)  
 
Wipro  238.65  (1.30)  
 
BSE
Thursday, January 29, 2026 1:31:00 PM   
Adani Ports  1399.00  (17.40)  
 
Asian Paints  2427.10  (-83.75)  
 
Axis Bank  1354.50  (34.00)  
 
Bajaj Finance  936.00  (0.85)  
 
Bajaj Finserv  1947.90  (6.80)  
 
Bharat Electro...  441.85  (-11.55)  
 
Bharti Airtel  1964.40  (7.35)  
 
Eternal  271.20  (4.75)  
 
HCL Technologi...  1718.00  (-12.40)  
 
HDFC Bank  936.55  (3.90)  
 
Hind. Unilever  2347.80  (-32.55)  
 
ICICI Bank  1370.80  (3.40)  
 
Infosys  1660.50  (-5.90)  
 
Interglobe Avi...  4619.20  (-129.25)  
 
ITC  318.70  (-2.55)  
 
Kotak Mah. Ban...  412.15  (-0.25)  
 
Larsen & Toubr...  3940.40  (146.75)  
 
M & M  3336.00  (-112.65)  
 
Maruti Suzuki  14474.45  (-402.35)  
 
NTPC  356.65  (8.45)  
 
Power Grid Cor...  259.95  (0.20)  
 
Reliance Indus...  1393.00  (-4.05)  
 
SBI  1072.10  (9.30)  
 
Sun Pharma.Ind...  1597.20  (-12.95)  
 
Tata Steel  198.35  (4.55)  
 
TCS  3143.45  (-56.40)  
 
Tech Mahindra  1768.00  (5.55)  
 
Titan Company  3923.75  (-52.95)  
 
Trent  3775.30  (-88.00)  
 
UltraTech Cem.  12621.50  (-147.75)  
 

Company Snapshot


Change Company Name
ITC Ltd
Cigarettes
BSE Code 500875 ISIN Demat INE154A01025 Book Value 54.74 NSE Symbol ITC Div & Yield % 4.46 Market Cap (₹ Cr.) 402,501.49 P/E 20.2 EPS 15.9 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 322.95
Change -2.50 (-0.78%)
Best Buy (₹) 318.65
Best Sell (₹) 318.8
Today's Range 318.05 - 322.95
52-Week Range 318.00 - 471.30
Beta (1 Year) 0.57
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE FMCG, BSE DOLLEX, bse carbonex
Corporate Announcements
ITC to convene board meeting
ITC allots 2.69 lakh equity shares under ESOS
ITC Ltd slips for fifth straight session
ITC Ltd Falls 4.33%
Radico Khaitan Ltd leads losers in 'A' group
Nifty January futures trade at premium
Cigarette shares under pressure after govt imposes excise duty; new cess
Godfrey Phillips India Ltd leads losers in 'A' group
Volumes spurt at Blue Dart Express Ltd counter
ITC Ltd gains for fifth session
Corporate Details
Incorporation Year : 1910
Chairman : Sanjiv Puri
Ownership Group : ITC
Sector : Tobacco Products
Industry : Cigarettes
Registered Office :

ITC Ltd
Virginia House,
37 Jawaharlal Nehru Road,
Kolkata,
West Bengal - 700071,
Phone : 91-033-22889371,
Fax : 91-033-22882358
E-Mail : isc@itc.in, enduringvalue@itc.in
URL : http://www.itcportal.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 21-Jan-2026 324.70 -1.06
1Month 29-Dec-2025 402.40 -20.17
3Month 28-Oct-2025 417.95 -23.14
6Month 28-Jul-2025 409.80 -21.61
1Year 28-Jan-2025 435.25 -26.19
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 3.26 7111.42
Parag Parikh Flexi Cap Fund 4.49 5991.23
SBI BSE SENSEX ETF 3.86 4867.70
ICICI Pru Value Fund 5.19 3179.72
UTI-Nifty 50 Exchange Traded.. 3.26 2289.21
Peer Groups : Cigarettes
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Godfrey Phillips India Ltd 2,008.85 -0.60 3,945.00 1,371.65 31,522.35
VST Industries Ltd 232.50 -0.85 349.95 227.40 3,983.24
NTC Industries Ltd 191.25 1.30 235.70 150.00 274.12