hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, June 4, 2026   
Adani Enterp.  2972.80  (47.20)  
 
Adani Ports  1790.90  (-12.90)  
 
Apollo Hospita...  8249.00  (-41.50)  
 
Asian Paints  2661.60  (-0.80)  
 
Axis Bank  1253.30  (-1.90)  
 
Bajaj Auto  10362.00  (103.00)  
 
Bajaj Finance  874.40  (-2.40)  
 
Bajaj Finserv  1709.80  (-24.60)  
 
Bharat Electro...  409.90  (3.30)  
 
Bharti Airtel  1818.90  (-5.20)  
 
Cipla  1398.70  (23.50)  
 
Coal India  481.65  (9.35)  
 
Dr Reddy's Lab...  1267.50  (4.20)  
 
Eicher Motors  7110.00  (-20.00)  
 
Eternal  254.35  (7.35)  
 
Grasim Inds  3103.50  (1.90)  
 
HCL Technologi...  1168.30  (-10.70)  
 
HDFC Bank  754.20  (0.55)  
 
HDFC Life Insu...  573.75  (-0.65)  
 
Hind. Unilever  2079.40  (-11.20)  
 
Hindalco Inds.  1125.60  (-13.30)  
 
ICICI Bank  1251.70  (9.70)  
 
Infosys  1201.30  (-21.30)  
 
Interglobe Avi...  4508.80  (-3.30)  
 
ITC  280.30  (3.30)  
 
Jio Financial  235.74  (0.71)  
 
JSW Steel  1301.10  (-11.80)  
 
Kotak Mah. Ban...  381.50  (0.50)  
 
Larsen & Toubr...  3942.10  (-11.10)  
 
M & M  3016.10  (5.00)  
 
Maruti Suzuki  13064.00  (20.00)  
 
Max Healthcare  966.20  (0.65)  
 
Nestle India  1382.90  (-8.60)  
 
NTPC  366.40  (-0.40)  
 
O N G C  267.55  (-0.20)  
 
Power Grid Cor...  284.60  (-0.45)  
 
Reliance Indus...  1303.70  (-9.50)  
 
SBI  979.25  (8.80)  
 
SBI Life Insur...  1764.90  (-19.30)  
 
Shriram Financ...  915.80  (2.85)  
 
Sun Pharma.Ind...  1780.10  (-8.40)  
 
Tata Consumer  1149.30  (5.30)  
 
Tata Motors PV...  399.70  (1.55)  
 
Tata Steel  210.57  (-1.32)  
 
TCS  2241.00  (-0.70)  
 
Tech Mahindra  1487.30  (15.00)  
 
Titan Company  4231.00  (142.20)  
 
Trent  2837.60  (-0.80)  
 
UltraTech Cem.  10997.00  (-104.00)  
 
Wipro  204.32  (0.22)  
  
BSE
Thursday, June 4, 2026   
Adani Ports  1790.50  (-12.75)  
 
Asian Paints  2661.70  (1.95)  
 
Axis Bank  1252.40  (-2.80)  
 
Bajaj Finance  873.90  (-2.65)  
 
Bajaj Finserv  1709.95  (-22.80)  
 
Bharat Electro...  409.90  (3.15)  
 
Bharti Airtel  1818.35  (-6.00)  
 
Eternal  254.30  (7.20)  
 
HCL Technologi...  1168.50  (-10.00)  
 
HDFC Bank  754.55  (0.90)  
 
Hind. Unilever  2078.10  (-13.05)  
 
ICICI Bank  1252.30  (9.95)  
 
Infosys  1200.65  (-21.55)  
 
Interglobe Avi...  4503.30  (-9.50)  
 
ITC  280.30  (3.35)  
 
Kotak Mah. Ban...  381.35  (0.00)  
 
Larsen & Toubr...  3939.50  (-14.40)  
 
M & M  3014.85  (3.90)  
 
Maruti Suzuki  13058.10  (4.20)  
 
NTPC  366.35  (-0.30)  
 
Power Grid Cor...  284.65  (-0.50)  
 
Reliance Indus...  1304.20  (-8.85)  
 
SBI  979.65  (8.65)  
 
Sun Pharma.Ind...  1779.35  (-10.10)  
 
Tata Steel  210.55  (-1.25)  
 
TCS  2239.60  (-2.10)  
 
Tech Mahindra  1487.00  (13.95)  
 
Titan Company  4226.95  (140.35)  
 
Trent  2837.30  (-1.43)  
 
UltraTech Cem.  10995.55  (-106.25)  
  

Company Snapshot


Change Company Name
Loading
ITC Ltd
Cigarettes
BSE Code 500875 ISIN Demat INE154A01025 Book Value 55.81 NSE Symbol ITC Div & Yield % 5.17 Market Cap (₹ Cr.) 351,200.99 P/E 17.2 EPS 16.3 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 277.70
Change 3.35 (1.21%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 275.00 - 280.65
52-Week Range 275.00 - 428.50
Beta (1 Year) 0.62
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE FMCG, BSE DOLLEX
Corporate Announcements
ITC to convene AGM
ITC consolidated net profit declines 72.69% in the March 2026 quarter
Board of ITC recommends final dividend
ITC reports 73% drop in Q4 PAT at Rs 5,388 crore; declares final dividend of Rs 8
ITC Ltd spurts 0.77%, gains for five straight sessions
ITC to declare Quarterly Results
ITC Ltd rises for third consecutive session
ITC Ltd gains for third straight session
Cigarette stocks rally after VST Industries’ strong Q4 show
ITC Ltd gains for fifth session
Corporate Details
Incorporation Year : 1910
Chairman : Sanjiv Puri
Ownership Group : ITC
Sector : Tobacco Products
Industry : Cigarettes
Registered Office :

ITC Ltd
Virginia House,
37 Jawaharlal Nehru Road,
Kolkata,
West Bengal - 700071,
Phone : 91-033-22889371,
Fax : 91-033-22882358
E-Mail : isc@itc.in, enduringvalue@itc.in
URL : http://www.itcportal.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 29-May-2026 287.00 -2.33
1Month 04-May-2026 311.00 -9.87
3Month 04-Mar-2026 312.00 -10.16
6Month 04-Dec-2025 403.05 -30.46
1Year 04-Jun-2025 416.70 -32.73
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Parag Parikh Flexi Cap Fund 5.43 7658.40
SBI Nifty 50 ETF 2.76 5740.64
SBI BSE SENSEX ETF 3.34 3941.99
ICICI Pru Value Fund 5.30 3157.74
ICICI Pru Multi-Asset Fund 2.21 1847.36
Peer Groups : Cigarettes
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Godfrey Phillips India Ltd 2,233.90 -0.55 3,945.00 1,832.65 34,844.77
VST Industries Ltd 255.50 0.75 318.95 199.70 4,339.95
NTC Industries Ltd 155.50 -0.48 228.00 130.55 225.77