hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, May 5, 2026 9:29:59 AM  
Adani Enterp.  2481.40  (-4.30)  
 
Adani Ports  1723.30  (-19.30)  
 
Apollo Hospita...  7689.00  (-48.50)  
 
Asian Paints  2443.70  (-4.40)  
 
Axis Bank  1265.10  (-10.00)  
 
Bajaj Auto  10105.00  (-27.00)  
 
Bajaj Finance  937.35  (-12.85)  
 
Bajaj Finserv  1748.60  (-21.80)  
 
Bharat Electro...  432.05  (-1.50)  
 
Bharti Airtel  1838.30  (11.20)  
 
Cipla  1326.50  (-8.50)  
 
Coal India  476.35  (-3.60)  
 
Dr Reddy's Lab...  1282.40  (-4.80)  
 
Eicher Motors  7287.00  (-42.00)  
 
Eternal  251.19  (-0.71)  
 
Grasim Inds  2832.10  (-23.90)  
 
HCL Technologi...  1195.50  (-5.00)  
 
HDFC Bank  771.80  (-7.60)  
 
HDFC Life Insu...  590.45  (2.10)  
 
Hind. Unilever  2312.20  (2.90)  
 
Hindalco Inds.  1033.40  (-9.30)  
 
ICICI Bank  1256.10  (-14.70)  
 
Infosys  1171.80  (3.40)  
 
Interglobe Avi...  4233.20  (-29.20)  
 
ITC  311.55  (0.45)  
 
Jio Financial  251.22  (-1.52)  
 
JSW Steel  1256.70  (-9.90)  
 
Kotak Mah. Ban...  369.60  (-2.05)  
 
Larsen & Toubr...  4038.00  (-62.80)  
 
M & M  3075.30  (-31.20)  
 
Maruti Suzuki  13425.00  (-155.00)  
 
Max Healthcare  1007.60  (-3.95)  
 
Nestle India  1456.50  (-0.60)  
 
NTPC  398.00  (-2.05)  
 
O N G C  292.00  (-0.90)  
 
Power Grid Cor...  318.10  (-0.95)  
 
Reliance Indus...  1467.00  (3.90)  
 
SBI  1065.40  (-3.00)  
 
SBI Life Insur...  1809.00  (-11.10)  
 
Shriram Financ...  938.70  (-21.75)  
 
Sun Pharma.Ind...  1805.90  (-17.60)  
 
Tata Consumer  1158.40  (-2.00)  
 
Tata Motors PV...  341.50  (-1.55)  
 
Tata Steel  210.14  (-2.10)  
 
TCS  2436.50  (5.20)  
 
Tech Mahindra  1467.20  (-4.40)  
 
Titan Company  4365.00  (2.00)  
 
Trent  4113.30  (-45.20)  
 
UltraTech Cem.  11685.00  (-73.00)  
 
Wipro  201.20  (0.45)  
  
BSE
Tuesday, May 5, 2026 9:31:00 AM  
Adani Ports  1727.25  (-15.60)  
 
Asian Paints  2446.75  (-0.45)  
 
Axis Bank  1269.25  (-5.80)  
 
Bajaj Finance  938.15  (-12.05)  
 
Bajaj Finserv  1752.30  (-19.25)  
 
Bharat Electro...  434.60  (1.00)  
 
Bharti Airtel  1845.50  (18.60)  
 
Eternal  251.40  (-0.55)  
 
HCL Technologi...  1196.10  (-4.35)  
 
HDFC Bank  772.50  (-5.40)  
 
Hind. Unilever  2311.35  (2.30)  
 
ICICI Bank  1258.50  (-12.45)  
 
Infosys  1173.00  (4.60)  
 
Interglobe Avi...  4238.80  (-16.80)  
 
ITC  311.75  (0.75)  
 
Kotak Mah. Ban...  369.80  (-2.05)  
 
Larsen & Toubr...  4047.40  (-52.80)  
 
M & M  3086.25  (-19.50)  
 
Maruti Suzuki  13454.00  (-127.85)  
 
NTPC  398.55  (-1.45)  
 
Power Grid Cor...  318.60  (-0.65)  
 
Reliance Indus...  1467.00  (4.05)  
 
SBI  1066.60  (-1.70)  
 
Sun Pharma.Ind...  1807.85  (-16.25)  
 
Tata Steel  210.50  (-1.70)  
 
TCS  2438.90  (8.15)  
 
Tech Mahindra  1467.55  (-3.25)  
 
Titan Company  4370.25  (7.40)  
 
Trent  4126.00  (-30.95)  
 
UltraTech Cem.  11687.00  (-67.55)  
  

Company Snapshot


Change Company Name
Loading
State Bank of India
Banks - Public Sector
BSE Code 500112 ISIN Demat INE062A01020 Book Value 555.40 NSE Symbol SBIN Div & Yield % 1.44 Market Cap (₹ Cr.) 986,106.88 P/E 13.06 EPS 81.79 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 1,062.90
Change -1.70 (-0.16%)
Best Buy (₹) 1066.65
Best Sell (₹) 1067.35
Today's Range 1,059.90 - 1,068.15
52-Week Range 755.25 - 1,234.80
Beta (1 Year) 0.95
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Bank
Corporate Announcements
State Bank of India to conduct board meeting
ICICI Bank Ltd Spurts 1.19%
Nifty April futures trade at discount
Nifty March futures trade at premium
State Bank of India slips for fifth straight session
State Bank of India slips as DMD Nitin Chugh’s tenure ends
Nifty March futures trade at premium
State Bank of India up for five straight sessions
State Bank of India to hold EGM
Nifty February futures trade at premium
Corporate Details
Incorporation Year : 1955
Chairman : Challa Sreenivasulu Setty
Ownership Group : GoI - SBI
Sector : Banks
Industry : Banks - Public Sector
Registered Office :

State Bank of India
State Bank Bhavan 14th Floor,
Madame Cama Road Nariman Point,
Mumbai,
Maharashtra - 400021,
Phone : 91-22-22740841/42/43/44/45/46/47/48,
Fax : 91-22-22855348
E-Mail : investor.complaints@sbi.co.in; gm.snb@sbi.co.in
URL : http://www.sbi.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 27-Apr-2026 1,111.80 -3.91
1Month 06-Apr-2026 1,032.65 3.45
3Month 04-Feb-2026 1,068.10 0.02
6Month 04-Nov-2025 957.05 11.62
1Year 05-May-2025 790.00 35.23
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 3.97 7619.82
SBI BSE SENSEX ETF 4.78 5251.09
HDFC Flexi Cap Fund 4.75 4338.06
HDFC Balanced Advantage Fund 3.48 3427.90
SBI Equity Hybrid Fund 4.24 3232.02
Peer Groups : Banks - Public Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bank of Baroda 264.45 -0.25 325.55 212.10 137,092.81
Punjab National Bank 108.70 -0.09 135.15 89.45 125,043.22
Union Bank of India 162.95 -0.46 205.45 112.70 124,962.12
Canara Bank 134.30 -0.44 162.90 90.06 122,363.09
Indian Bank 823.00 -0.84 1,000.05 539.70 111,791.28