hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, July 3, 2025    
Adani Enterp.  2611.20  (-19.00)  
 
Adani Ports  1431.10  (-12.80)  
 
Apollo Hospita...  7565.00  (124.00)  
 
Asian Paints  2430.90  (11.50)  
 
Axis Bank  1171.10  (-4.20)  
 
Bajaj Auto  8382.50  (26.00)  
 
Bajaj Finance  910.15  (-12.85)  
 
Bajaj Finserv  1980.70  (-27.20)  
 
Bharat Electro...  426.25  (-0.70)  
 
Bharti Airtel  2019.30  (-14.00)  
 
Cipla  1508.70  (11.10)  
 
Coal India  386.45  (-0.45)  
 
Dr Reddy's Lab...  1291.30  (20.50)  
 
Eicher Motors  5716.00  (-6.50)  
 
Eternal Ltd  260.85  (1.10)  
 
Grasim Inds  2817.60  (-32.20)  
 
HCL Technologi...  1711.90  (-6.70)  
 
HDFC Bank  1987.10  (1.10)  
 
HDFC Life Insu...  785.85  (-3.85)  
 
Hero Motocorp  4310.60  (66.90)  
 
Hind. Unilever  2313.40  (6.30)  
 
Hindalco Inds.  692.85  (-5.50)  
 
ICICI Bank  1425.90  (-1.90)  
 
IndusInd Bank  862.40  (4.75)  
 
Infosys  1618.70  (8.20)  
 
ITC  413.35  (0.40)  
 
Jio Financial  325.05  (-1.65)  
 
JSW Steel  1046.10  (-13.80)  
 
Kotak Mah. Ban...  2126.60  (-42.50)  
 
Larsen & Toubr...  3582.90  (-13.90)  
 
M & M  3174.40  (9.20)  
 
Maruti Suzuki  12752.00  (130.00)  
 
Nestle India  2388.40  (0.40)  
 
NTPC  334.60  (0.85)  
 
O N G C  244.05  (2.98)  
 
Power Grid Cor...  293.70  (-1.15)  
 
Reliance Indus...  1517.80  (-1.00)  
 
SBI Life Insur...  1810.20  (-46.60)  
 
Shriram Financ...  675.40  (-1.50)  
 
St Bk of India  807.10  (-5.80)  
 
Sun Pharma.Ind...  1679.70  (2.20)  
 
Tata Consumer  1089.40  (-6.40)  
 
Tata Motors  690.40  (1.85)  
 
Tata Steel  165.91  (0.03)  
 
TCS  3400.80  (-22.50)  
 
Tech Mahindra  1671.90  (-5.20)  
 
Titan Company  3678.70  (-29.30)  
 
Trent  6191.00  (-31.50)  
 
UltraTech Cem.  12398.00  (-38.00)  
 
Wipro  267.05  (0.05)  
 
BSE
Thursday, July 3, 2025    
Adani Ports  1431.00  (-12.20)  
 
Asian Paints  2430.40  (10.55)  
 
Axis Bank  1170.30  (-4.75)  
 
Bajaj Finance  910.70  (-11.95)  
 
Bajaj Finserv  1980.35  (-27.75)  
 
Bharat Electro...  426.15  (-0.85)  
 
Bharti Airtel  2017.45  (-15.15)  
 
Eternal Ltd  260.70  (0.90)  
 
HCL Technologi...  1710.70  (-7.40)  
 
HDFC Bank  1985.65  (-0.05)  
 
Hind. Unilever  2312.20  (5.25)  
 
ICICI Bank  1426.20  (-1.95)  
 
Infosys  1618.15  (8.25)  
 
ITC  413.55  (0.65)  
 
Kotak Mah. Ban...  2126.25  (-41.50)  
 
Larsen & Toubr...  3582.60  (-14.80)  
 
M & M  3174.75  (10.10)  
 
Maruti Suzuki  12752.45  (127.90)  
 
NTPC  334.80  (1.20)  
 
Power Grid Cor...  293.70  (-1.15)  
 
Reliance Indus...  1518.95  (0.70)  
 
St Bk of India  807.10  (-6.10)  
 
Sun Pharma.Ind...  1678.75  (0.85)  
 
Tata Motors  690.40  (2.00)  
 
Tata Steel  165.85  (-0.05)  
 
TCS  3400.75  (-22.60)  
 
Tech Mahindra  1672.90  (-4.00)  
 
Titan Company  3679.35  (-28.05)  
 
Trent  6186.40  (-42.40)  
 
UltraTech Cem.  12393.65  (-44.15)  
 

De-listed Shares


A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  0-9  ALL
Company Date of De-Listing Effect Date Reason
Trinity Tradeli. 01-Jul-2025 03-Jul-2025 Trading Members of the Exchange are hereby informed that the undermentioned 2 companies that have remained suspended for more than 6 months would be delisted from the platform of the Exchange, with effect from July 03, 2025 pursuant to order of the Delisting Committee of the Exchange in terms of Securities and Exchange Board of India (Delisting of Equity Shares) Regulations, 2009 ("Regulations"). Scrip Code 512417 Company Name Trinity Tradelink Ltd Consequences of compulsory delisting. 1. As per SEBI (Delisting of Equity Shares), Regulations, 2009:- · The securities of the companies would cease to be listed and therefore not be available for trading on the platform of the Exchange. Further, in terms of Regulation 24 (1) of SEBI (Delisting of Equity Shares), Regulations, 2009, the delisted company, its whole-time directors, promoters, and the companies which are promoted by any of them shall not directly or indirectly access the securities market or seek listing for any equity shares for a period of ten years from the date of such delisting. · Promoters of the delisted companies would be required to purchase the shares from the public shareholders as per the fair value determined by the independent valuer appointed by the Exchange, as mentioned in the Public Notice to be issued shortly. · Also, as per provisions of Regulation 24(2) of the SEBI (Delisting of Equity Shares), Regulations, 2009, in case of companies whose fair value is positive - a. such a company and the depositories shall not effect transfer, by way of sale, pledge, etc., of any of the equity shares held by the promoters/ promoter group and the corporate benefits like dividend, rights, bonus shares, split, etc. shall be frozen for all the equity shares held by the promoters/ promoter group, till the promoters of such company provide an exit option to the public shareholders in compliance with sub-regulation (3) of regulation 23, as certified by the concerned recognized stock exchange; b. the promoters and whole-time directors of the compulsorily delisted company shall also not be eligible to become directors of any listed company till the exit option as stated in clause (a) above is provided.
Newever Trade 01-Jul-2025 03-Jul-2025 Trading Members of the Exchange are hereby informed that the undermentioned 2 companies that have remained suspended for more than 6 months would be delisted from the platform of the Exchange, with effect from July 03, 2025 pursuant to order of the Delisting Committee of the Exchange in terms of Securities and Exchange Board of India (Delisting of Equity Shares) Regulations, 2009 ("Regulations"). Scrip Code 536644 Company Name Newever Trade Wings Ltd Consequences of compulsory delisting. 1. As per SEBI (Delisting of Equity Shares), Regulations, 2009:- · The securities of the companies would cease to be listed and therefore not be available for trading on the platform of the Exchange. Further, in terms of Regulation 24 (1) of SEBI (Delisting of Equity Shares), Regulations, 2009, the delisted company, its whole-time directors, promoters, and the companies which are promoted by any of them shall not directly or indirectly access the securities market or seek listing for any equity shares for a period of ten years from the date of such delisting. · Promoters of the delisted companies would be required to purchase the shares from the public shareholders as per the fair value determined by the independent valuer appointed by the Exchange, as mentioned in the Public Notice to be issued shortly. · Also, as per provisions of Regulation 24(2) of the SEBI (Delisting of Equity Shares), Regulations, 2009, in case of companies whose fair value is positive - a. such a company and the depositories shall not effect transfer, by way of sale, pledge, etc., of any of the equity shares held by the promoters/ promoter group and the corporate benefits like dividend, rights, bonus shares, split, etc. shall be frozen for all the equity shares held by the promoters/ promoter group, till the promoters of such company provide an exit option to the public shareholders in compliance with sub-regulation (3) of regulation 23, as certified by the concerned recognized stock exchange; b. the promoters and whole-time directors of the compulsorily delisted company shall also not be eligible to become directors of any listed company till the exit option as stated in clause (a) above is provided.
Sathavaha. Ispat 24-Jun-2025 01-Jul-2025 Trading Members of the Exchange are hereby informed that pursuant to order by the Hon'ble National Company Law Tribunal, Hyderabad Bench vide its order dated March 31, 2023, Sathavahana Ispat Ltd ("the Company") applied for delisting of its equity shares. The Company has confirmed that it has complied with the requirements of NCLT order dated March 31, 2023 for delisting. Further the above scrip will be delisted from the Exchange records w.e.f. Tuesday, July 01, 2025. Trading Members of the Exchange are requested to take note of the above.
Lords Chemicals 24-Jun-2025 26-Jun-2025 Trading Members of the Exchange are hereby informed that the undermentioned 1 company that has remained suspended for more than 6 months would be delisted from the platform of the Exchange, with effect from June 26, 2025 pursuant to order of the Delisting Committee of the Exchange in terms of Securities and Exchange Board of India (Delisting of Equity Shares) Regulations, 2009 ("Regulations"). Scrip Code 530039 Company Name Lords Chemicals Ltd. Consequences of compulsory delisting. As per SEBI (Delisting of Equity Shares), Regulations, 2009: - The securities of the company would cease to be listed and therefore not be available for trading on the platform of the Exchange. Further, in terms of Regulation 24(1) of SEBI (Delisting of Equity Shares), Regulations, 2009, the delisted company, its whole-time directors, promoters, and the companies which are promoted by any of them shall not directly or indirectly access the securities market or seek listing for any equity shares for a period of ten years from the date of such delisting. Promoters of the delisted company would be required to purchase the shares from the public shareholders as per the fair value determined by the independent valuer appointed by the Exchange, as mentioned in the Public Notice to be issued shortly. Also, as per provisions of Regulation 24(2) of the SEBI (Delisting of Equity Shares), Regulations, 2009, in case of companies whose fair value is positive - such a company and the depositories shall not effect transfer, by way of sale, pledge, etc., of any of the equity shares held by the promoters / promoter group and the corporate benefits like dividend, rights, bonus shares, split, etc. shall be frozen for all the equity shares held by the promoters/ promoter group, till the promoters of such company provide an exit option to the public shareholders in compliance with sub-regulation (3) of regulation 23, as certified by the concerned recognized stock exchange; the promoters and whole-time directors of the compulsorily delisted company shall also not be eligible to become directors of any listed company till the exit option as stated in clause (a) above is provided. 2. Further, the company would be moved to the Dissemination Board of the Exchange.
Sri Krishna Con. 28-May-2025 30-May-2025 Trading Members of the Exchange are hereby informed that the undermentioned 1 company that has remained suspended for more than 6 months would be delisted from the platform of the Exchange, with effect from May 30, 2025 pursuant to order of the Delisting Committee of the Exchange in terms of Securities and Exchange Board of India (Delisting of Equity Shares) Regulations, 2021 ("Regulations"). Scrip Code 539363 Company Name Sri Krishna Constructions (India) Ltd. Consequences of compulsory delisting. 1. As per SEBI (Delisting of Equity Shares), Regulations, 2021: - · The securities of the company would cease to be listed and therefore not be available for trading on the platform of the Exchange. In terms of Regulation 34 (1) of SEBI (Delisting of Equity Shares), Regulations, 2021, the delisted company, its whole-time directors, person(s) responsible for ensuring compliance with the securities laws, promoters, and companies which are promoted by any of them shall not directly or indirectly access the securities market or seek listing of any equity shares or act as an intermediary for a period of 10 (ten) years from the date of delisting. · Promoters of the delisted company would be required to purchase the shares from the public shareholders as per the fair value determined by the independent valuer appointed by the Exchange, as mentioned in the Public Notice to be issued shortly. · Also, as per provisions of Regulation 34(2) of the SEBI (Delisting of Equity Shares), Regulations, 2021, in case of companies whose fair value is positive - a. such a company and the depositories shall not effect transfer, by way of sale, pledge, etc., of any of the equity shares held by the promoters / promoter group and the corporate benefits like dividend, rights, bonus shares, split, etc. shall be frozen for all the equity shares held by the promoters/ promoter group, till the promoters of such company provide an exit option to the public shareholders in compliance with sub-regulation (4) of regulation 33 of these regulations, as certified by the relevant recognized stock exchange; b. the promoters, whole-time directors and person(s) responsible for ensuring compliance with the securities laws, of the compulsorily delisted company shall also not be eligible to become directors of any listed company till the exit option as mentioned in clause (a) is provided. 2. Further, the company would be moved to the Dissemination Board of the Exchange.
Betala Glob.Sec. 26-May-2025 28-May-2025 Trading Members of the Exchange are hereby informed that the undermentioned 1 company that has remained suspended for more than 6 months would be delisted from the platform of the Exchange, with effect from May 28, 2025 pursuant to order of the Delisting Committee of the Exchange in terms of Securities and Exchange Board of India (Delisting of Equity Shares) Regulations, 2021 ("Regulations"). Scrip Code 531530 Company Name Betala Global Securities Ltd Consequences of compulsory delisting. 1. As per SEBI (Delisting of Equity Shares), Regulations, 2021: - · The securities of the company would cease to be listed and therefore not be available for trading on the platform of the Exchange. In terms of Regulation 34 (1) of SEBI (Delisting of Equity Shares), Regulations, 2021, the delisted company, its whole-time directors, person(s) responsible for ensuring compliance with the securities laws, promoters, and companies which are promoted by any of them shall not directly or indirectly access the securities market or seek listing of any equity shares or act as an intermediary for a period of 10 (ten) years from the date of delisting. · Promoters of the delisted company would be required to purchase the shares from the public shareholders as per the fair value determined by the independent valuer appointed by the Exchange, as mentioned in the Public Notice to be issued shortly. · Also, as per provisions of Regulation 34(2) of the SEBI (Delisting of Equity Shares), Regulations, 2021, in case of companies whose fair value is positive - a. such a company and the depositories shall not effect transfer, by way of sale, pledge, etc., of any of the equity shares held by the promoters / promoter group and the corporate benefits like dividend, rights, bonus shares, split, etc. shall be frozen for all the equity shares held by the promoters/ promoter group, till the promoters of such company provide an exit option to the public shareholders in compliance with sub-regulation (4) of regulation 33 of these regulations, as certified by the relevant recognized stock exchange; b. the promoters, whole-time directors and person(s) responsible for ensuring compliance with the securities laws, of the compulsorily delisted company shall also not be eligible to become directors of any listed company till the exit option as mentioned in clause (a) is provided. 3. Further, the company would be moved to the Dissemination Board of the Exchange.
Trilogic Digital 23-May-2025 27-May-2025 Trading Members of the Exchange are hereby informed that the undermentioned 9 companies that have remained suspended for more than 6 months would be delisted from the platform of the Exchange, with effect from May 27, 2025 pursuant to order of the Delisting Committee of the Exchange in terms of Securities and Exchange Board of India (Delisting of Equity Shares) Regulations, 2009/2021 ("Regulations"). Scrip Code 531712 Company Name Trilogic Digital Media Ltd* * These companies would be delisted in terms of Securities and Exchange Board of India (Delisting of Equity Shares) Regulations, 2009. Consequences of compulsory delisting. 1. As per SEBI (Delisting of Equity Shares), Regulations, 2021: - · The securities of the companies would cease to be listed and therefore not be available for trading on the platform of the Exchange. In terms of Regulation 34 (1) of SEBI (Delisting of Equity Shares), Regulations, 2021, the delisted company, its whole-time directors, person(s) responsible for ensuring compliance with the securities laws, promoters, and companies which are promoted by any of them shall not directly or indirectly access the securities market or seek listing of any equity shares or act as an intermediary for a period of 10 (ten) years from the date of delisting. · Promoters of these delisted companies would be required to purchase the shares from the public shareholders as per the fair value determined by the independent valuer appointed by the Exchange, as mentioned in the Public Notice to be issued shortly. · Also, as per provisions of Regulation 34(2) of the SEBI (Delisting of Equity Shares), Regulations, 2021, in case of companies whose fair value is positive - a. such a company and the depositories shall not effect transfer, by way of sale, pledge, etc., of any of the equity shares held by the promoters / promoter group and the corporate benefits like dividend, rights, bonus shares, split, etc. shall be frozen for all the equity shares held by the promoters/ promoter group, till the promoters of such company provide an exit option to the public shareholders in compliance with sub-regulation (4) of regulation 33 of these regulations, as certified by the relevant recognized stock exchange; b. the promoters, whole-time directors and person(s) responsible for ensuring compliance with the securities laws, of the compulsorily delisted company shall also not be eligible to become directors of any listed company till the exit option as mentioned in clause (a) is provided. 3. Further, these companies would be moved to the Dissemination Board of the Exchange.
Class. Gl. Fin. 23-May-2025 27-May-2025 Trading Members of the Exchange are hereby informed that the undermentioned 9 companies that have remained suspended for more than 6 months would be delisted from the platform of the Exchange, with effect from May 27, 2025 pursuant to order of the Delisting Committee of the Exchange in terms of Securities and Exchange Board of India (Delisting of Equity Shares) Regulations, 2009/2021 ("Regulations"). Scrip Code 538433 Company Name Classic Global Finance & Capital Ltd * These companies would be delisted in terms of Securities and Exchange Board of India (Delisting of Equity Shares) Regulations, 2009. Consequences of compulsory delisting. 1. As per SEBI (Delisting of Equity Shares), Regulations, 2021: - · The securities of the companies would cease to be listed and therefore not be available for trading on the platform of the Exchange. In terms of Regulation 34 (1) of SEBI (Delisting of Equity Shares), Regulations, 2021, the delisted company, its whole-time directors, person(s) responsible for ensuring compliance with the securities laws, promoters, and companies which are promoted by any of them shall not directly or indirectly access the securities market or seek listing of any equity shares or act as an intermediary for a period of 10 (ten) years from the date of delisting. · Promoters of these delisted companies would be required to purchase the shares from the public shareholders as per the fair value determined by the independent valuer appointed by the Exchange, as mentioned in the Public Notice to be issued shortly. · Also, as per provisions of Regulation 34(2) of the SEBI (Delisting of Equity Shares), Regulations, 2021, in case of companies whose fair value is positive - a. such a company and the depositories shall not effect transfer, by way of sale, pledge, etc., of any of the equity shares held by the promoters / promoter group and the corporate benefits like dividend, rights, bonus shares, split, etc. shall be frozen for all the equity shares held by the promoters/ promoter group, till the promoters of such company provide an exit option to the public shareholders in compliance with sub-regulation (4) of regulation 33 of these regulations, as certified by the relevant recognized stock exchange; b. the promoters, whole-time directors and person(s) responsible for ensuring compliance with the securities laws, of the compulsorily delisted company shall also not be eligible to become directors of any listed company till the exit option as mentioned in clause (a) is provided. 3. Further, these companies would be moved to the Dissemination Board of the Exchange.
Commex Tech. 23-May-2025 27-May-2025 Trading Members of the Exchange are hereby informed that the undermentioned 9 companies that have remained suspended for more than 6 months would be delisted from the platform of the Exchange, with effect from May 27, 2025 pursuant to order of the Delisting Committee of the Exchange in terms of Securities and Exchange Board of India (Delisting of Equity Shares) Regulations, 2009/2021 ("Regulations"). Scrip Code 532342 Company Name Commex Technology Ltd* * These companies would be delisted in terms of Securities and Exchange Board of India (Delisting of Equity Shares) Regulations, 2009. Consequences of compulsory delisting. 1. As per SEBI (Delisting of Equity Shares), Regulations, 2021: - · The securities of the companies would cease to be listed and therefore not be available for trading on the platform of the Exchange. In terms of Regulation 34 (1) of SEBI (Delisting of Equity Shares), Regulations, 2021, the delisted company, its whole-time directors, person(s) responsible for ensuring compliance with the securities laws, promoters, and companies which are promoted by any of them shall not directly or indirectly access the securities market or seek listing of any equity shares or act as an intermediary for a period of 10 (ten) years from the date of delisting. · Promoters of these delisted companies would be required to purchase the shares from the public shareholders as per the fair value determined by the independent valuer appointed by the Exchange, as mentioned in the Public Notice to be issued shortly. · Also, as per provisions of Regulation 34(2) of the SEBI (Delisting of Equity Shares), Regulations, 2021, in case of companies whose fair value is positive - a. such a company and the depositories shall not effect transfer, by way of sale, pledge, etc., of any of the equity shares held by the promoters / promoter group and the corporate benefits like dividend, rights, bonus shares, split, etc. shall be frozen for all the equity shares held by the promoters/ promoter group, till the promoters of such company provide an exit option to the public shareholders in compliance with sub-regulation (4) of regulation 33 of these regulations, as certified by the relevant recognized stock exchange; b. the promoters, whole-time directors and person(s) responsible for ensuring compliance with the securities laws, of the compulsorily delisted company shall also not be eligible to become directors of any listed company till the exit option as mentioned in clause (a) is provided. 3. Further, these companies would be moved to the Dissemination Board of the Exchange.
Devhari Exports 23-May-2025 27-May-2025 Trading Members of the Exchange are hereby informed that the undermentioned 9 companies that have remained suspended for more than 6 months would be delisted from the platform of the Exchange, with effect from May 27, 2025 pursuant to order of the Delisting Committee of the Exchange in terms of Securities and Exchange Board of India (Delisting of Equity Shares) Regulations, 2009/2021 ("Regulations"). Scrip Code 539197 Company Name Devhari Exports (India) Ltd * These companies would be delisted in terms of Securities and Exchange Board of India (Delisting of Equity Shares) Regulations, 2009. Consequences of compulsory delisting. 1. As per SEBI (Delisting of Equity Shares), Regulations, 2021: - · The securities of the companies would cease to be listed and therefore not be available for trading on the platform of the Exchange. In terms of Regulation 34 (1) of SEBI (Delisting of Equity Shares), Regulations, 2021, the delisted company, its whole-time directors, person(s) responsible for ensuring compliance with the securities laws, promoters, and companies which are promoted by any of them shall not directly or indirectly access the securities market or seek listing of any equity shares or act as an intermediary for a period of 10 (ten) years from the date of delisting. · Promoters of these delisted companies would be required to purchase the shares from the public shareholders as per the fair value determined by the independent valuer appointed by the Exchange, as mentioned in the Public Notice to be issued shortly. · Also, as per provisions of Regulation 34(2) of the SEBI (Delisting of Equity Shares), Regulations, 2021, in case of companies whose fair value is positive - a. such a company and the depositories shall not effect transfer, by way of sale, pledge, etc., of any of the equity shares held by the promoters / promoter group and the corporate benefits like dividend, rights, bonus shares, split, etc. shall be frozen for all the equity shares held by the promoters/ promoter group, till the promoters of such company provide an exit option to the public shareholders in compliance with sub-regulation (4) of regulation 33 of these regulations, as certified by the relevant recognized stock exchange; b. the promoters, whole-time directors and person(s) responsible for ensuring compliance with the securities laws, of the compulsorily delisted company shall also not be eligible to become directors of any listed company till the exit option as mentioned in clause (a) is provided. 3. Further, these companies would be moved to the Dissemination Board of the Exchange.