hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, May 12, 2025 9:39:59 AM   
Adani Enterp.  2380.00  (129.00)  
 
Adani Ports  1351.00  (44.70)  
 
Apollo Hospita...  6885.00  (163.00)  
 
Asian Paints  2335.00  (35.40)  
 
Axis Bank  1194.60  (43.50)  
 
Bajaj Auto  7900.00  (217.50)  
 
Bajaj Finance  8939.50  (298.50)  
 
Bajaj Finserv  2038.90  (68.90)  
 
Bharat Electro...  317.90  (2.05)  
 
Bharti Airtel  1866.50  (18.10)  
 
Cipla  1468.50  (-11.50)  
 
Coal India  392.85  (10.45)  
 
Dr Reddy's Lab...  1159.70  (3.80)  
 
Eicher Motors  5437.00  (113.00)  
 
Eternal Ltd  235.09  (7.95)  
 
Grasim Inds  2716.60  (81.80)  
 
HCL Technologi...  1606.80  (37.40)  
 
HDFC Bank  1944.90  (55.20)  
 
HDFC Life Insu...  732.95  (19.35)  
 
Hero Motocorp  3917.60  (63.70)  
 
Hind. Unilever  2378.00  (45.10)  
 
Hindalco Inds.  644.20  (17.05)  
 
ICICI Bank  1428.70  (39.80)  
 
IndusInd Bank  819.00  (0.80)  
 
Infosys  1550.20  (42.60)  
 
ITC  431.70  (8.15)  
 
Jio Financial  260.70  (12.35)  
 
JSW Steel  978.10  (21.10)  
 
Kotak Mah. Ban...  2153.40  (50.30)  
 
Larsen & Toubr...  3546.80  (102.90)  
 
M & M  3048.80  (66.70)  
 
Maruti Suzuki  12470.00  (220.00)  
 
Nestle India  2360.20  (34.80)  
 
NTPC  345.50  (10.75)  
 
O N G C  242.80  (7.84)  
 
Power Grid Cor...  308.60  (9.30)  
 
Reliance Indus...  1421.00  (43.80)  
 
SBI Life Insur...  1740.40  (40.60)  
 
Shriram Financ...  625.60  (24.15)  
 
St Bk of India  797.20  (17.95)  
 
Sun Pharma.Ind...  1662.50  (-82.30)  
 
Tata Consumer  1138.50  (24.80)  
 
Tata Motors  720.00  (11.50)  
 
Tata Steel  146.84  (4.06)  
 
TCS  3515.90  (75.60)  
 
Tech Mahindra  1523.50  (29.80)  
 
Titan Company  3567.20  (56.90)  
 
Trent  5354.00  (241.00)  
 
UltraTech Cem.  11650.00  (286.00)  
 
Wipro  247.76  (5.75)  
 
BSE
Monday, May 12, 2025 9:41:00 AM   
Adani Ports  1353.30  (46.20)  
 
Asian Paints  2335.10  (34.75)  
 
Axis Bank  1193.00  (39.65)  
 
Bajaj Finance  8932.50  (292.30)  
 
Bajaj Finserv  2036.65  (66.35)  
 
Bharti Airtel  1863.50  (15.25)  
 
Eternal Ltd  234.10  (7.15)  
 
HCL Technologi...  1608.00  (38.10)  
 
HDFC Bank  1945.80  (56.60)  
 
Hind. Unilever  2371.60  (37.65)  
 
ICICI Bank  1428.95  (40.25)  
 
IndusInd Bank  818.65  (0.80)  
 
Infosys  1560.75  (53.30)  
 
ITC  431.25  (7.75)  
 
Kotak Mah. Ban...  2151.10  (47.35)  
 
Larsen & Toubr...  3540.20  (94.50)  
 
M & M  3050.00  (67.25)  
 
Maruti Suzuki  12474.20  (221.85)  
 
Nestle India  2356.80  (33.00)  
 
NTPC  344.85  (10.25)  
 
Power Grid Cor...  307.50  (7.95)  
 
Reliance Indus...  1421.50  (43.75)  
 
St Bk of India  796.90  (17.50)  
 
Sun Pharma.Ind...  1663.00  (-81.85)  
 
Tata Motors  719.70  (11.20)  
 
Tata Steel  146.80  (4.05)  
 
TCS  3518.00  (75.80)  
 
Tech Mahindra  1523.60  (30.65)  
 
Titan Company  3560.00  (49.20)  
 
UltraTech Cem.  11630.10  (256.50)  
 

De-listed Shares


A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  0-9  ALL
Company Date of De-Listing Effect Date Reason
Govind Rubber 04-Apr-2025 15-Apr-2025 Trading Members of the Exchange are hereby informed that pursuant to order by the Hon'ble National Company Law Tribunal, Mumbai Bench, dated January 31, 2020 and Hon'ble National Company Law Appellate Tribunal, New Delhi Bench August 9, 2024, Govind Rubber Limited, ("the Company") applied for delisting of its equity shares. The Company has confirmed that it has complied with the requirements of NCLT order dated January 31, 2020 and Hon'ble National Company Law Appellate Tribunal, New Delhi Bench August 9, 2024 for delisting. Further the above scrip will be delisted from the Exchange records w.e.f. Tuesday, April 15, 2025. Trading Members of the Exchange are requested to take note of the above.
Bharat Bond 2025 01-Apr-2025 09-Apr-2025 543215 Company : BHARAT BOND ETF APRIL 2025 Edelweiss AMC has decided to merge its Bharat Bond ETF - April 2025 with Bharat Bond ETF 2030 and accordingly received the NOC from SEBI for the said merger. The same has been attached herewith for your record and thus we want to delist units of Bharat Bond ETF - April 2025 from NSE. Kindly note that record date would be Wednesday, April 9, 2025 and the Scheme will get suspended on Tuesday, April 8, 2025. BHARAT Bond ETF - April 2025 ("the ETF"), having ISIN INF754K01LD3 is an open-ended Target Maturity Exchange Traded Bond Fund, listed with BSE Limited (BSE). Edelweiss Asset Management Limited (EAML), the asset manager, has decided to merge Bharat Bond ETF - April 2025 (An open-ended Target Maturity Exchange Traded Bond Fund predominately investing in constituents of Nifty BHARAT Bond Index - April 2025. A moderate interest rate risk and relatively low credit risk) [hereinafter referred to as "Merging Scheme"] with Bharat Bond ETF - April 2030 (An open-ended Target Maturity Exchange Traded Bond Fund predominantly investing in constituents Nifty BHARAT Bond Index - April 2030. A relatively high-interest rate risk and relatively low credit risk.) [hereinafter referred to as "Transferee Scheme"] and has accordingly received NOC from SEBI in relation to the conversion. The same is attached herewith for your reference. Accordingly, EAML would like to suspend/delist the units of BHARAT Bond ETF - April 2025 from BSE. Kindly note that record date would be Wednesday, April 09, 2025 and the Scheme would get suspended from Tuesday, April 08, 2025 (Post market hours).
Iykot Hitech PP 28-Mar-2025 28-Mar-2025 Trading Members of the Exchange are hereby informed that the Partly Paid Up Shares and Mutual Fund Scrip Codes of the Companies mentioned below, which have been suspended will be delisted with effect from 28th March, 2025 : SCRIP CODE 890200 ISIN NUMBER IN9079L01011 COMPANY NAME Iykot Hitech Toolroom Ltd Instrument Type Partly Paid Shares Please note that these are Partly Paid-Up Shares and Mutual Fund Scrip Codes of the Companies have been suspended from time to time due to Maturity and or Record Date fixed for Conversion of Partly Paid to Fully Paid Shares / Redemption / delisting. Trading Members are requested to take note of the above.
Metalyst Forg. 19-Mar-2025 26-Mar-2025 Trading Members of the Exchange are hereby informed that pursuant to order by the Hon'ble National Company Law Tribunal, Mumbai Bench vide its order dated May 14, 2024, Metalyst Forgings Ltd ("the Company") applied for delisting of its equity shares. The Company has confirmed that it has complied with the requirements of NCLT order dated May 14, 2024 for delisting. Further the above scrip will be delisted from the Exchange records w.e.f. Wednesday, March 26, 2025. Trading Members of the Exchange are requested to take note of the above.
Savani Fin. PP 13-Mar-2025 17-Mar-2025 Trading Members of the Exchange are hereby informed that the Partly Paid Up Shares and Debt Scrip Codes of the Companies mentioned below, which have been suspended will be delisted with effect from 17th March, 2025 : - SCRIP CODE 890201 ISIN NUMBER IN9304E01018 COMPANY NAME Savani Financials Ltd. Please note that these are Partly Paid-Up Shares and Debt Securities Scrip Codes of the Companies have been suspended from time to time due to Maturity and or Record Date fixed for Conversion of Partly Paid to Fully Paid Shares / Redemption / delisting. Trading Members are requested to take note of the above.
VSF Projects PP 13-Mar-2025 17-Mar-2025 Trading Members of the Exchange are hereby informed that the Partly Paid Up Shares and Debt Scrip Codes of the Companies mentioned below, which have been suspended will be delisted with effect from 17th March, 2025 : - SCRIP CODE 890203 ISIN NUMBER IN9923K01012 COMPANY NAME VSF Projects Limited Please note that these are Partly Paid-Up Shares and Debt Securities Scrip Codes of the Companies have been suspended from time to time due to Maturity and or Record Date fixed for Conversion of Partly Paid to Fully Paid Shares / Redemption / delisting. Trading Members are requested to take note of the above.
Sobha PP 13-Mar-2025 17-Mar-2025 Trading Members of the Exchange are hereby informed that the Partly Paid Up Shares and Debt Scrip Codes of the Companies mentioned below, which have been suspended will be delisted with effect from 17th March, 2025 : - SCRIP CODE 890205 ISIN NUMBER IN9671H01013 COMPANY NAME Sobha Limited Please note that these are Partly Paid-Up Shares and Debt Securities Scrip Codes of the Companies have been suspended from time to time due to Maturity and or Record Date fixed for Conversion of Partly Paid to Fully Paid Shares / Redemption / delisting. Trading Members are requested to take note of the above.
Suraj Inds PP 13-Mar-2025 17-Mar-2025 Trading Members of the Exchange are hereby informed that the Partly Paid Up Shares and Debt Scrip Codes of the Companies mentioned below, which have been suspended will be delisted with effect from 17th March, 2025 : - SCRIP CODE 890206 ISIN NUMBER IN9170U01019 COMPANY NAME Suraj Industries Limited Please note that these are Partly Paid-Up Shares and Debt Securities Scrip Codes of the Companies have been suspended from time to time due to Maturity and or Record Date fixed for Conversion of Partly Paid to Fully Paid Shares / Redemption / delisting. Trading Members are requested to take note of the above.
Sharat Inds PP 13-Mar-2025 17-Mar-2025 Trading Members of the Exchange are hereby informed that the Partly Paid Up Shares and Debt Scrip Codes of the Companies mentioned below, which have been suspended will be delisted with effect from 17th March, 2025 : - SCRIP CODE 890207 ISIN NUMBER IN9220Z01011 COMPANY NAME Sharat Industries Ltd. Please note that these are Partly Paid-Up Shares and Debt Securities Scrip Codes of the Companies have been suspended from time to time due to Maturity and or Record Date fixed for Conversion of Partly Paid to Fully Paid Shares / Redemption / delisting. Trading Members are requested to take note of the above.
A F Enterpris.PP 13-Mar-2025 17-Mar-2025 Trading Members of the Exchange are hereby informed that the Partly Paid Up Shares and Debt Scrip Codes of the Companies mentioned below, which have been suspended will be delisted with effect from 17th March, 2025 : - SCRIP CODE 890208 ISIN NUMBER IN9663P01013 COMPANY NAME A.F. Enterprises Limited Please note that these are Partly Paid-Up Shares and Debt Securities Scrip Codes of the Companies have been suspended from time to time due to Maturity and or Record Date fixed for Conversion of Partly Paid to Fully Paid Shares / Redemption / delisting. Trading Members are requested to take note of the above.