hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, November 18, 2025 9:59:59 AM   
Adani Enterp.  2454.10  (-7.90)  
 
Adani Ports  1505.40  (-2.20)  
 
Apollo Hospita...  7407.00  (-80.50)  
 
Asian Paints  2892.70  (4.80)  
 
Axis Bank  1257.40  (7.80)  
 
Bajaj Auto  8949.00  (3.50)  
 
Bajaj Finance  1015.70  (-11.10)  
 
Bajaj Finserv  2060.90  (-18.70)  
 
Bharat Electro...  427.20  (2.65)  
 
Bharti Airtel  2120.00  (7.80)  
 
Cipla  1521.80  (-13.80)  
 
Coal India  385.30  (-2.55)  
 
Dr Reddy's Lab...  1235.00  (-9.40)  
 
Eicher Motors  6763.50  (-35.50)  
 
Eternal Ltd  309.15  (-0.40)  
 
Grasim Inds  2770.00  (-20.30)  
 
HCL Technologi...  1593.70  (-12.70)  
 
HDFC Bank  994.20  (-2.35)  
 
HDFC Life Insu...  763.65  (-6.60)  
 
Hind. Unilever  2411.80  (-13.20)  
 
Hindalco Inds.  791.15  (-16.00)  
 
ICICI Bank  1375.50  (-3.50)  
 
Infosys  1491.30  (-16.30)  
 
Interglobe Avi...  5806.50  (-66.50)  
 
ITC  405.15  (-1.95)  
 
Jio Financial  308.45  (-3.55)  
 
JSW Steel  1160.60  (-14.90)  
 
Kotak Mah. Ban...  2086.50  (-16.40)  
 
Larsen & Toubr...  4001.90  (-25.80)  
 
M & M  3702.00  (-32.90)  
 
Maruti Suzuki  15803.00  (-75.00)  
 
Max Healthcare  1132.00  (10.40)  
 
Nestle India  1257.00  (-13.30)  
 
NTPC  327.60  (-2.60)  
 
O N G C  247.95  (-0.10)  
 
Power Grid Cor...  273.40  (-0.15)  
 
Reliance Indus...  1513.80  (-4.50)  
 
SBI  970.65  (-2.70)  
 
SBI Life Insur...  1994.90  (-1.10)  
 
Shriram Financ...  819.50  (1.60)  
 
Sun Pharma.Ind...  1752.00  (-11.90)  
 
Tata Consumer  1163.60  (-15.30)  
 
Tata Motors PV...  371.15  (-1.55)  
 
Tata Steel  170.79  (-2.38)  
 
TCS  3086.10  (-16.10)  
 
Tech Mahindra  1436.50  (-16.30)  
 
Titan Company  3846.30  (-22.30)  
 
Trent  4366.40  (-38.20)  
 
UltraTech Cem.  11730.00  (-48.00)  
 
Wipro  241.77  (-2.28)  
 
BSE
Tuesday, November 18, 2025 10:03:00 AM   
Adani Ports  1504.15  (-4.05)  
 
Asian Paints  2893.85  (6.85)  
 
Axis Bank  1257.25  (7.90)  
 
Bajaj Finance  1016.70  (-9.75)  
 
Bajaj Finserv  2062.00  (-17.65)  
 
Bharat Electro...  427.55  (3.05)  
 
Bharti Airtel  2120.50  (8.30)  
 
Eternal Ltd  309.75  (0.30)  
 
HCL Technologi...  1594.30  (-12.10)  
 
HDFC Bank  992.65  (-4.15)  
 
Hind. Unilever  2410.05  (-16.10)  
 
ICICI Bank  1376.70  (-2.20)  
 
Infosys  1492.00  (-15.60)  
 
ITC  405.30  (-1.80)  
 
Kotak Mah. Ban...  2086.25  (-15.95)  
 
Larsen & Toubr...  4004.85  (-23.25)  
 
M & M  3698.50  (-36.65)  
 
Maruti Suzuki  15793.40  (-86.05)  
 
NTPC  327.85  (-2.00)  
 
Power Grid Cor...  273.70  (0.15)  
 
Reliance Indus...  1514.90  (-3.00)  
 
SBI  971.75  (-1.45)  
 
Sun Pharma.Ind...  1752.00  (-11.70)  
 
Tata Motors PV...  371.40  (-1.30)  
 
Tata Steel  170.55  (-2.50)  
 
TCS  3086.65  (-15.90)  
 
Tech Mahindra  1438.15  (-15.35)  
 
Titan Company  3849.05  (-20.10)  
 
Trent  4372.95  (-36.65)  
 
UltraTech Cem.  11719.00  (-61.10)  
 

Company Snapshot


Change Company Name
Siemens Ltd
Electric Equipment
BSE Code 500550 ISIN Demat INE003A01024 Book Value 366.19 NSE Symbol SIEMENS Div & Yield % 0.37 Market Cap (₹ Cr.) 115,190.74 P/E 71.66 EPS 45.14 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 3,236.15
Change 0.40 (0.01%)
Best Buy (₹) 3232.25
Best Sell (₹) 3235.65
Today's Range 3,228.80 - 3,269.80
52-Week Range 2,271.44 - 3,989.97
Beta (1 Year) 0.71
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE CG, BSE DOLLEX, BSE Power, BSE Shariah 50, BSE GREENEX, bse carbonex
Corporate Announcements
Siemens jumps after Q4 earnings
Siemens consolidated net profit declines 41.63% in the September 2025 quarter
Siemens to convene board meeting
Siemens Ltd gains for fifth session
Siemens Ltd slips for fifth straight session
Siemens Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Siemens Ltd - Closure of Trading Window
LTTS announces expanded partnership with Siemens
Siemens Ltd eases for fifth straight session
Siemens Ltd - Disclosure Under Regulation 30
Corporate Details
Incorporation Year : 1957
Chairman : Deepak Parekh
Ownership Group : MNC Associate
Sector : Capital Goods - Electrical Equipment
Industry : Electric Equipment
Registered Office :

Siemens Ltd
Birla Aurora Level 21,
Plot No 1080 Dr Annie Besant R,
Mumbai,
Maharashtra - 400018,
Phone : 91-22-39677000,
Fax : 91-22-39677500
E-Mail : corporate-secretariat.in@siemens.com
URL : http://www.siemens.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Nov-2025 3,054.35 5.90
1Month 17-Oct-2025 3,123.45 3.56
3Month 18-Aug-2025 3,116.40 3.79
6Month 19-May-2025 3,102.40 4.26
1Year 18-Nov-2024 3,300.62 -2.00
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Mirae Asset Large Cap Fund 0.94 387.24
Nippon India Large Cap Fund 0.67 326.09
ICICI Pru Large Cap Fund 0.39 295.03
SBI MNC Fund 3.12 185.78
Nippon India Multi Cap Fund 0.34 166.49
Peer Groups : Electric Equipment
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
CG Power & Industrial Solutions Ltd 742.50 -1.00 811.35 518.35 118,107.81
ABB India Ltd 5,021.30 -0.42 7,959.90 4,590.05 106,853.74
Bharat Heavy Electricals Ltd 284.70 -0.32 290.75 176.00 99,447.73
Hitachi Energy India Ltd 21,191.05 -1.37 22,150.85 8,738.05 95,770.19
Waaree Energies Ltd 3,309.90 0.22 3,864.40 1,808.65 94,996.29