NSE
Tuesday, July 8, 2025 12:44:59 PM   
Adani Enterp.  2586.10  (10.00)  
 
Adani Ports  1435.90  (0.30)  
 
Apollo Hospita...  7600.00  (-16.00)  
 
Asian Paints  2460.20  (17.40)  
 
Axis Bank  1171.10  (-4.00)  
 
Bajaj Auto  8336.00  (-127.50)  
 
Bajaj Finance  924.80  (0.15)  
 
Bajaj Finserv  2009.30  (2.90)  
 
Bharat Electro...  421.10  (4.00)  
 
Bharti Airtel  2019.40  (-14.50)  
 
Cipla  1485.80  (-24.70)  
 
Coal India  383.00  (-1.25)  
 
Dr Reddy's Lab...  1278.00  (-32.50)  
 
Eicher Motors  5671.00  (-11.50)  
 
Eternal Ltd  262.20  (3.65)  
 
Grasim Inds  2835.70  (56.60)  
 
HCL Technologi...  1707.90  (-2.50)  
 
HDFC Bank  1989.10  (1.70)  
 
HDFC Life Insu...  787.15  (-2.30)  
 
Hero Motocorp  4309.50  (2.50)  
 
Hind. Unilever  2407.40  (-3.00)  
 
Hindalco Inds.  688.80  (-3.30)  
 
ICICI Bank  1443.80  (8.10)  
 
IndusInd Bank  852.90  (-1.55)  
 
Infosys  1638.90  (11.90)  
 
ITC  416.80  (0.65)  
 
Jio Financial  327.20  (-0.85)  
 
JSW Steel  1047.80  (5.20)  
 
Kotak Mah. Ban...  2216.50  (66.70)  
 
Larsen & Toubr...  3589.30  (7.90)  
 
M & M  3138.70  (-21.50)  
 
Maruti Suzuki  12415.00  (-105.00)  
 
Nestle India  2416.80  (-5.30)  
 
NTPC  341.00  (3.55)  
 
O N G C  241.20  (-0.32)  
 
Power Grid Cor...  296.90  (1.00)  
 
Reliance Indus...  1534.10  (-7.40)  
 
SBI Life Insur...  1811.90  (3.60)  
 
Shriram Financ...  670.95  (-0.35)  
 
St Bk of India  809.50  (2.65)  
 
Sun Pharma.Ind...  1661.60  (-18.30)  
 
Tata Consumer  1099.70  (-2.20)  
 
Tata Motors  691.45  (2.60)  
 
Tata Steel  162.15  (-0.25)  
 
TCS  3411.90  (0.20)  
 
Tech Mahindra  1633.30  (9.40)  
 
Titan Company  3465.10  (-201.00)  
 
Trent  5396.00  (-103.00)  
 
UltraTech Cem.  12443.00  (98.00)  
 
Wipro  269.20  (1.45)  
 
BSE
Tuesday, July 8, 2025 12:49:00 PM   
Adani Ports  1434.25  (-0.55)  
 
Asian Paints  2456.90  (13.50)  
 
Axis Bank  1171.05  (-4.40)  
 
Bajaj Finance  924.30  (-0.25)  
 
Bajaj Finserv  2005.10  (-1.60)  
 
Bharat Electro...  421.00  (3.95)  
 
Bharti Airtel  2017.20  (-15.35)  
 
Eternal Ltd  262.10  (3.45)  
 
HCL Technologi...  1703.70  (-6.85)  
 
HDFC Bank  1988.15  (0.90)  
 
Hind. Unilever  2405.70  (-4.60)  
 
ICICI Bank  1442.90  (7.35)  
 
Infosys  1636.55  (9.05)  
 
ITC  416.20  (0.05)  
 
Kotak Mah. Ban...  2216.15  (69.15)  
 
Larsen & Toubr...  3588.00  (6.80)  
 
M & M  3138.45  (-22.25)  
 
Maruti Suzuki  12395.80  (-125.15)  
 
NTPC  340.65  (3.00)  
 
Power Grid Cor...  296.95  (0.95)  
 
Reliance Indus...  1533.35  (-7.85)  
 
St Bk of India  808.85  (1.90)  
 
Sun Pharma.Ind...  1660.95  (-18.85)  
 
Tata Motors  690.60  (1.75)  
 
Tata Steel  161.90  (-0.50)  
 
TCS  3407.85  (-4.10)  
 
Tech Mahindra  1633.10  (8.40)  
 
Titan Company  3463.20  (-203.65)  
 
Trent  5394.30  (-105.70)  
 
UltraTech Cem.  12430.25  (81.95)  
 

About US

About ITI Group
Where Progress Matters
ITI Group providing a range of Financial Services right from Equities and Derivatives trading, Equity Research, Algo trading, Distribution of Mutual Funds, IPO & Fix Deposits.
For more information visit our group website itiorg.com
KMP Details
about_Icon_1

ITI Securities Broking Limited

ITI Securities Broking Limited is a subsidiary company of The Investment Trust of India Limited. It offers broking services in Cash, Future & Options and Currency Derivative Segments of the National Stock Exchange of India Ltd and the BSE Limited. It is also a Depository Participant of Central Depository Services (India) Ltd., registered Research Analyst and AMFI Registered Mutual Fund Distributor. Basic Details of ITISBL

OUR BRIEF

History & Milestones

1991

Mr. J.T. Poonja and Mr. Nimish C. Shah incorporated Fortune Financial Services (India) Private Limited as a Non-Banking Financial Company (NBFC). Besides core investment banking and corporate advisory services, Fortune's also focused on fund based activities such as lease, hire purchase, bill discounting and inter-corporate loans

1993

Fortune became a SEBI registered Category - I Merchant Banker

1995

Company received membership of National Stock Exchange (NSE). Fortune promoted a separate company called Good Fortune Advisory Services Pvt. Ltd., to operate this activity and invested Rs.10 lacs towards share capital

2000

Acquired Corporate Membership of BSE Limited

2004

Subsidiary company started mutual fund distribution during FY 2003-04 Acquired Trading Cum Clearing Membership of Multi Commodity Exchange (MCX)

2005

Commenced F&O operations on the National Stock Exchange (NSE)

2006

Commenced DP Services

2007

Acquired Trading Cum Clearing Membership of National Commodity & Derivatives Exchange Ltd (NCDEX)

2013

Acquired Fortune Financial Services (India) Private Limited by Mr. Sudhir Valia

2014

Acquired ITI Financial Services Limited and merged with ITI Securities Broking Limited

Our Team Leaders

Team_1

Mr. Sudhir Valia

Promoter

Team_2

Mr. Muniraju CR

Director, Business Head

OUR CORE

Philosophy

Vision_Icon

VISION

Emerge as the most respected and culturally strong financial services conglomerate using our structuring strength and technology.

Mission_Icon

MISSION

Strengthen our position as one of the top 10 market players in financial services, through value maximization for all stakeholders with a customer centric approach across products & services.

OUR

Values

Value_1

We are transparent and fair with our stakeholders.

Value_2

We work in an environment of good governance, professionalism and integrity.

Value_3

We respect each other including our customer needs & develop products and services that suit their requirements.

Value_4

We are committed to enhancing financial literacy in India through financial inclusion and wider access to financial services

Value_5

We use innovation, technology and design thinking to ensure sustainability of business processes and functions.

Value_6

We integrate risk management with decision making to develop a culture of entrepreneurial led thinking.