NSE
Tuesday, April 16, 2024    
Adani Enterp.  3106.40  (-41.05)  
 
Adani Ports  1304.35  (-11.20)  
 
Apollo Hospita...  6334.75  (31.60)  
 
Asian Paints  2830.00  (-14.40)  
 
Axis Bank  1051.90  (-6.05)  
 
B P C L  592.30  (2.75)  
 
Bajaj Auto  8919.15  (-77.90)  
 
Bajaj Finance  6954.25  (-122.00)  
 
Bajaj Finserv  1618.50  (-38.35)  
 
Bharti Airtel  1216.45  (-8.10)  
 
Britannia Inds...  4740.70  (-21.20)  
 
Cipla  1375.20  (-6.20)  
 
Coal India  453.20  (2.20)  
 
Divi's Lab.  3764.20  (47.65)  
 
Dr Reddy's Lab...  6050.35  (39.50)  
 
Eicher Motors  4355.70  (136.35)  
 
Grasim Inds  2242.95  (5.55)  
 
HCL Technologi...  1477.30  (-27.75)  
 
HDFC Bank  1509.25  (14.55)  
 
HDFC Life Insu...  604.60  (-8.35)  
 
Hero Motocorp  4322.90  (-58.30)  
 
Hind. Unilever  2220.80  (26.75)  
 
Hindalco Inds.  608.85  (-3.85)  
 
ICICI Bank  1067.05  (-11.30)  
 
IndusInd Bank  1490.95  (-48.95)  
 
Infosys  1414.45  (-53.70)  
 
ITC  425.90  (0.00)  
 
JSW Steel  845.25  (-15.20)  
 
Kotak Mah. Ban...  1792.60  (-5.55)  
 
Larsen & Toubr...  3543.45  (-57.35)  
 
LTIMindtree  4662.85  (-152.30)  
 
M & M  2031.30  (-22.15)  
 
Maruti Suzuki  12502.70  (79.85)  
 
Nestle India  2546.10  (-7.55)  
 
NTPC  359.25  (-1.90)  
 
O N G C  283.15  (3.30)  
 
Power Grid Cor...  274.25  (0.20)  
 
Reliance Indus...  2931.50  (1.85)  
 
SBI Life Insur...  1462.75  (-4.15)  
 
Shriram Financ...  2400.75  (-13.90)  
 
St Bk of India  751.70  (-5.80)  
 
Sun Pharma.Ind...  1537.55  (-2.50)  
 
Tata Consumer  1135.65  (5.00)  
 
Tata Motors  992.80  (-6.00)  
 
Tata Steel  160.05  (-0.80)  
 
TCS  3872.80  (-68.40)  
 
Tech Mahindra  1195.80  (-22.95)  
 
Titan Company  3645.90  (45.30)  
 
UltraTech Cem.  9463.80  (-42.45)  
 
Wipro  448.35  (-11.00)  
 
BSE
Tuesday, April 16, 2024    
Asian Paints  2830.55  (0.00)  
 
Axis Bank  1052.80  (0.00)  
 
Bajaj Finance  6947.35  (0.00)  
 
Bajaj Finserv  1618.55  (0.00)  
 
Bharti Airtel  1216.70  (0.00)  
 
HCL Technologi...  1476.30  (0.00)  
 
HDFC Bank  1509.40  (0.00)  
 
Hind. Unilever  2220.90  (0.00)  
 
ICICI Bank  1067.55  (0.00)  
 
IndusInd Bank  1490.75  (0.00)  
 
Infosys  1414.75  (0.00)  
 
ITC  425.95  (0.00)  
 
JSW Steel  845.40  (0.00)  
 
Kotak Mah. Ban...  1795.40  (0.00)  
 
Larsen & Toubr...  3545.15  (0.00)  
 
M & M  2030.85  (0.00)  
 
Maruti Suzuki  12503.45  (0.00)  
 
Nestle India  2547.15  (0.00)  
 
NTPC  359.25  (0.00)  
 
Power Grid Cor...  274.35  (0.00)  
 
Reliance Indus...  2934.45  (0.00)  
 
St Bk of India  751.90  (0.00)  
 
Sun Pharma.Ind...  1536.95  (0.00)  
 
Tata Motors  992.45  (0.00)  
 
Tata Steel  160.05  (0.00)  
 
TCS  3872.30  (0.00)  
 
Tech Mahindra  1196.00  (0.00)  
 
Titan Company  3647.05  (0.00)  
 
UltraTech Cem.  9473.35  (0.00)  
 
Wipro  448.60  (0.00)  
 
Disclaimer
You agree and understand that the information and material contained in these pages / website implies and constitutes your consent to the terms and conditions mentioned below. You also agree that ITI Securities Broking Ltd. and Intime Multi Commodity Company Ltd., both hereinafter referred as ITI Securities for sake of brevity, can modify or alter the terms and conditions of the use of this service without any liability.ITI Securities has launched Internet based trading services. It reserves the right to decide the criteria based on which customers would be allowed to avail of these services.
disclaim img

The content of these pages / website and the interpretation of data are solely the personal views of the contributors. ITI Securities reserves the right to make modifications and alterations to the content of these pages / website. Users are advised to use the data for the purpose of information only and rely on their own judgment while making investment decisions. The investments discussed or recommended may not be suitable for all investors. ITI Securities does not warranty the timeliness, accuracy or quality of the electronic content.

The content of these pages / website cannot be copied, reproduced, republished, uploaded, posted, transmitted or distributed for any non-personal use without obtaining prior permission from ITI Securities reserve the right to terminate the accounts of subscribers/customers, who violate the proprietary rights, in addition to necessary legal action.

You acknowledge that any warranty that is provided in connection with any of the products or services described herein is provided solely by the owner, advertiser, manufacturer or supplier of that product and/or service, and not by ITI Securities. ITI Securities does not warrant that your access to these pages / website and/or related services will be uninterrupted or error-free, that defects will be corrected, or that these pages / website or the server that makes it available is free of viruses or other harmful components. Access to and use of these pages / website and the information is at your risk and ITI Securities does not undertake any accountability for any irregularities, viruses or damage to any computer that results from accessing, availing or downloading of any information from these pages / website. ITI Securities does not warrant or make any representations regarding the use or the results of the use of any product and/or service purchased in terms of its compatibility, correctness, accuracy, reliability or otherwise. You presume total responsibility and risk for your use of these pages / website and its related services.

You agree that, except as provided under the ITI Securities written policy, ITI Securities and its group companies, its directors, officers, employees, agents, sponsors, consultants, business partners or other representatives ('service providers') shall not be responsible or liable for any direct, indirect, incidental, consequential, special, exemplary, punitive or any other damages (including without limitation loss of profits, loss or corruption of data, loss of goodwill, work stoppage, computer failure or malfunction, or interruption of business) under any contract, negligence, strict liability or other theory arising out of or relating in any way with the use of these pages / website or in reliance of the information available on these pages / website , or its related services, or any products or services offered or sold or displayed on these pages / website .

A possibility exists that these pages / website could include inaccuracies or errors. All efforts will be made to update the information herein on reasonable basis, however, ITI Securities Broking Ltd., Intime Multi Commodity Company Ltd. and/or its affiliates/ group companies/employees are under no obligation to update the information. Also there may be regulatory, compliance, or other reasons that may prevent ITI Securities Broking Ltd., Intime Multi Commodity Company Ltd. and/or its affiliates / employees from doing so. ITI Securities Broking Ltd, Intime Multi Commodity Company Ltd. or any of its affiliates or employees shall not be in any way responsible and liable for any loss or damage that may arise to any person from any inadvertent error in the information contained in these pages / website. Additionally, a possibility exist that unauthorized additions, deletions or alterations could be made by third parties to these pages / website. Although ITI Securities Broking Ltd. and Intime Multi Commodity Company Ltd., attempt to ensure the integrity, correctness and authenticity of the site, it makes no guarantees whatsoever as to its completeness, correctness or accuracy. In the event that such an inaccuracy arises, please inform ITI Securities Broking Ltd. and/or Intime Multi Commodity Company Ltd. so that it can be corrected.

ITI Securities does not make any personal recommendations. The information in these pages / website is provided solely to enable investors to make their own investment decisions and does not constitute a recommendation to buy, sell or otherwise deal in investments. Our services and the securities we offer services on may not be suitable for all customers and, if you have any doubts, you should seek advice from an independent financial adviser/ Research Analyst. ITI Securities is also acting as a distributors for IPO, Mutual Fund, Fixed Income Products, etc. Contents of these products are sourced from the sources believed to be reliable and its authenticity and accuracy rests with those respective product providers.

You understand and agree that no joint venture, partnership, employment or agency relationship exists between you and us as a result of this agreement or on account of use of these pages / website .

ITI Securities neither makes representations, warranties regarding the accuracy of information in third party sites nor do we recommend or second their views contained in third party sites. ITI Securities suggests that you always verify the information obtained from linked sites before acting upon this information. ITI Securities is not an agent for linked third parties nor do we endorse or guarantee their performance. The information or advice offered by linked third parties may not be products of ITI Securities. Also, please be aware that the security and privacy policies on linked sites may be different from our policies, so please read third party privacy and security policies closely. If you have any questions or concerns about the products and services offered on linked third party sites, please contact the third party directly.

Transactions between you and ITI Securities Broking Ltd. and/or Intime Multi Commodity Company Ltd. shall be governed by and construed in accordance with the laws of India, without regard to the laws regarding conflicts of law. Any litigation regarding this agreement or any transaction between customer and ITI Securities Broking Ltd. or Intime Multi Commodity Company Ltd. or any action at law or in equity arising out of or relating to these agreement or transaction shall be filed only in the competent courts of Mumbai alone and you hereby agree, consent and submit to the jurisdiction of such courts for the purpose of litigating any such action ITI Securities and its owners/affiliates are not liable for damages caused by any performance, failure of performance, error, omission, interruption, deletion, defect, delay in transmission or operations, computer virus, communications line failure, and unauthorised access to the personal accounts. ITI Securities is not responsible for any technical failure or malfunctioning of the software or delays of any kind. We are also not responsible for non-receipt of registration details or e-mails. Users shall bear all responsibility of keeping the password secure. ITI Securities is not responsible for the loss or misuse of the password.

ITI Securities and its owners/affiliates are not liable for damages caused by any performance, failure of performance, error, omission, interruption, deletion, defect, delay in transmission or operations, computer virus, communications line failure, and unauthorised access to the personal accounts. ITI Securities is not responsible for any technical failure or malfunctioning of the software or delays of any kind. We are also not responsible for non-receipt of registration details or e-mails. Users shall bear all responsibility of keeping the password secure. ITI Securities is not responsible for the loss or misuse of the password.

ITI Securities is not responsible for the content of any of the linked sites. By providing access to other websites, ITI Securities is neither recommending nor endorsing the content available in the linked websites. You agree that the information gathered from your profile will be used to enhance your experience on the website. In the event of necessary credit checks and collection of payments, ITI Securities can disclose such information to other authorities in good faith. ITI Securities will use all or any part of the service and change terms without any obligation or notice.

These pages / website are for the exclusive purpose of transactions to be carried out within the territorial jurisdiction of India and all such transactions shall be governed by the laws in India. Notice is hereby given that Non Resident Indians (NRI's) and Foreign Nationals accessing these pages / website and opting to transact thereon shall do so after due verification at their end of their eligibility to do so. ITI Securities undertakes no responsibility for such pre-eligibility of qualification on part of Non-Resident Indians (NRI's) or Foreign Nationals to transact on these pages / website.

If you do not agree to all the terms and conditions of this agreement, then you may not access the these pages / website or use any services.