hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, January 7, 2026 3:51:59 PM   
Adani Enterp.  2274.10  (15.00)  
 
Adani Ports  1465.30  (-7.90)  
 
Apollo Hospita...  7447.50  (99.50)  
 
Asian Paints  2809.40  (-36.40)  
 
Axis Bank  1295.50  (1.70)  
 
Bajaj Auto  9789.50  (128.50)  
 
Bajaj Finance  968.80  (-8.55)  
 
Bajaj Finserv  2031.90  (-12.70)  
 
Bharat Electro...  415.65  (2.55)  
 
Bharti Airtel  2084.20  (-21.10)  
 
Cipla  1467.90  (-62.90)  
 
Coal India  431.65  (4.60)  
 
Dr Reddy's Lab...  1242.80  (-13.40)  
 
Eicher Motors  7582.50  (60.00)  
 
Eternal  280.95  (1.90)  
 
Grasim Inds  2837.10  (-28.20)  
 
HCL Technologi...  1647.70  (31.40)  
 
HDFC Bank  949.05  (-13.15)  
 
HDFC Life Insu...  772.35  (-5.50)  
 
Hind. Unilever  2399.40  (-25.30)  
 
Hindalco Inds.  938.45  (-3.80)  
 
ICICI Bank  1427.70  (16.50)  
 
Infosys  1639.00  (26.80)  
 
Interglobe Avi...  4951.00  (-51.50)  
 
ITC  341.25  (-1.20)  
 
Jio Financial  303.50  (4.95)  
 
JSW Steel  1189.80  (13.50)  
 
Kotak Mah. Ban...  2144.00  (-2.40)  
 
Larsen & Toubr...  4157.00  (16.40)  
 
M & M  3748.80  (-36.80)  
 
Maruti Suzuki  16809.00  (-483.00)  
 
Max Healthcare  1034.70  (-16.90)  
 
Nestle India  1314.80  (-5.10)  
 
NTPC  348.85  (-1.95)  
 
O N G C  239.06  (-2.83)  
 
Power Grid Cor...  264.10  (-4.45)  
 
Reliance Indus...  1504.20  (-3.40)  
 
SBI  1007.15  (-11.75)  
 
SBI Life Insur...  2070.80  (-25.00)  
 
Shriram Financ...  995.85  (-6.80)  
 
Sun Pharma.Ind...  1782.60  (22.40)  
 
Tata Consumer  1212.60  (2.20)  
 
Tata Motors PV...  363.35  (-5.55)  
 
Tata Steel  183.80  (-2.40)  
 
TCS  3295.60  (39.80)  
 
Tech Mahindra  1625.20  (23.40)  
 
Titan Company  4273.20  (161.40)  
 
Trent  4060.50  (12.90)  
 
UltraTech Cem.  12184.00  (-20.00)  
 
Wipro  270.80  (5.20)  
 
BSE
Wednesday, January 7, 2026 3:54:00 PM   
Adani Ports  1465.00  (-8.25)  
 
Asian Paints  2807.20  (-38.00)  
 
Axis Bank  1294.00  (0.40)  
 
Bajaj Finance  969.70  (-8.15)  
 
Bajaj Finserv  2031.70  (-12.50)  
 
Bharat Electro...  415.40  (2.40)  
 
Bharti Airtel  2084.05  (-21.90)  
 
Eternal  280.95  (2.20)  
 
HCL Technologi...  1648.45  (32.15)  
 
HDFC Bank  949.15  (-13.25)  
 
Hind. Unilever  2396.40  (-28.95)  
 
ICICI Bank  1425.90  (15.15)  
 
Infosys  1638.90  (27.75)  
 
Interglobe Avi...  4962.10  (-39.20)  
 
ITC  341.35  (-1.10)  
 
Kotak Mah. Ban...  2143.35  (-3.30)  
 
Larsen & Toubr...  4167.80  (26.50)  
 
M & M  3748.05  (-36.65)  
 
Maruti Suzuki  16814.55  (-480.40)  
 
NTPC  348.90  (-1.95)  
 
Power Grid Cor...  264.05  (-4.45)  
 
Reliance Indus...  1504.10  (-3.60)  
 
SBI  1007.10  (-11.65)  
 
Sun Pharma.Ind...  1783.00  (22.85)  
 
Tata Steel  183.75  (-2.45)  
 
TCS  3295.80  (40.05)  
 
Tech Mahindra  1629.70  (28.85)  
 
Titan Company  4273.80  (162.70)  
 
Trent  4058.00  (10.30)  
 
UltraTech Cem.  12170.00  (-30.30)  
 

Share Holding Pattern

Change Company Name
Chowgule Steamships Ltd
Shipping
BSE Code 501833 ISIN Demat INE490A01015 Book Value 12.38 NSE Symbol CHOWGULSTM Div & Yield % 0 Market Cap (₹ Cr.) 75.56 P/E 86.71 EPS 0.24 Face Value 10
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 2,260,843.00 6.23 2,260,843.00 1.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 1,511,884.00 4.16 0.00 2.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 3,772,727.00 10.39 2,260,843.00 3.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 17,783,124.00 48.98 17,783,124.00 3.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 4,633,332.00 12.76 3,467,711.00 20.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 0.00 0.00 0.00 0.00
Others 0.00 0.00 0.00 0.00
Sub Total 22,416,456.00 61.74 21,250,835.00 23.00
Total ShareHolding for Promoter & Group 26,189,183.00 72.13 23,511,678.00 26.00
 Public Shareholding
 Institution
Government(Central / State) 0.00 0.00 0.00 0.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 6,190.00 0.02 124.00 22.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 0.00 0.00 0.00 0.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 2,950.00 0.01 0.00 6.00
Mutual Funds / UTI 10,249.00 0.03 0.00 4.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 357.00 0.00 183.00 2.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 19,746.00 0.05 307.00 34.00
 Non Institution
Bodies Corporate 429,562.00 1.18 396,226.00 166.00
Clearing Members 7,527.00 0.02 7,527.00 10.00
Directors & their Relatives 243.00 0.00 243.00 2.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 1,850.00 0.01 0.00 3.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 94,016.00 0.26 92,172.00 116.00
Foreign Non Institution Other 0.00 0.00 0.00 0.00
Hindu Undivided Families 242,153.00 0.67 242,153.00 223.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 4,520,207.00 12.45 4,520,195.00 23.00
Individuals holding nominal share capital up to           (₹) 1 lakh 4,663,328.00 12.84 3,445,245.00 20,282.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 140,543.00 0.39 140,543.00 3.00
Others 1.00 0.00 1.00 1.00
Sub Total 10,099,496.00 27.82 8,844,371.00 20,830.00
Total Public Shareholding 10,119,242.00 27.87 8,844,678.00 20,864.00
Total of Promoter & Public ShareHolding 36,308,425.00 100.00 32,356,356.00 20,890.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 0.00 0.00 0.00 0.00
Total Shares held by Custodians and against which Depository Receipts have been issued 0.00 0.00 0.00 0.00
Grand Total 36,308,425.00 100.00 32,356,356.00 20,890.00