hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, January 5, 2026    
Adani Enterp.  2279.50  (-0.30)  
 
Adani Ports  1493.00  (3.50)  
 
Apollo Hospita...  7083.00  (-46.50)  
 
Asian Paints  2815.60  (43.00)  
 
Axis Bank  1285.80  (18.90)  
 
Bajaj Auto  9497.50  (-5.00)  
 
Bajaj Finance  978.75  (-11.70)  
 
Bajaj Finserv  2039.20  (0.80)  
 
Bharat Electro...  413.80  (10.65)  
 
Bharti Airtel  2105.00  (-1.30)  
 
Cipla  1519.80  (8.20)  
 
Coal India  427.45  (-0.45)  
 
Dr Reddy's Lab...  1250.00  (-6.10)  
 
Eicher Motors  7482.50  (148.00)  
 
Eternal  281.80  (-2.35)  
 
Grasim Inds  2848.90  (-7.50)  
 
HCL Technologi...  1607.60  (-32.60)  
 
HDFC Bank  977.50  (-24.10)  
 
HDFC Life Insu...  759.30  (4.45)  
 
Hind. Unilever  2384.10  (36.10)  
 
Hindalco Inds.  931.70  (6.00)  
 
ICICI Bank  1371.50  (16.10)  
 
Infosys  1606.40  (-34.00)  
 
Interglobe Avi...  5102.50  (-3.50)  
 
ITC  349.70  (-0.35)  
 
Jio Financial  300.40  (-1.30)  
 
JSW Steel  1185.90  (5.20)  
 
Kotak Mah. Ban...  2190.90  (-4.20)  
 
Larsen & Toubr...  4150.40  (-13.00)  
 
M & M  3790.30  (-12.10)  
 
Maruti Suzuki  17155.00  (195.00)  
 
Max Healthcare  1050.50  (-12.10)  
 
Nestle India  1314.60  (34.90)  
 
NTPC  350.60  (-1.50)  
 
O N G C  238.09  (-3.37)  
 
Power Grid Cor...  271.65  (0.70)  
 
Reliance Indus...  1578.10  (-14.20)  
 
SBI  1005.55  (6.60)  
 
SBI Life Insur...  2075.60  (8.20)  
 
Shriram Financ...  1003.35  (-7.00)  
 
Sun Pharma.Ind...  1728.90  (0.90)  
 
Tata Consumer  1182.10  (11.40)  
 
Tata Motors PV...  373.55  (3.20)  
 
Tata Steel  185.72  (2.84)  
 
TCS  3216.10  (-34.60)  
 
Tech Mahindra  1596.90  (-15.10)  
 
Titan Company  4079.70  (28.00)  
 
Trent  4429.80  (20.20)  
 
UltraTech Cem.  12087.00  (188.00)  
 
Wipro  263.30  (-5.70)  
 
BSE
Monday, January 5, 2026    
Adani Ports  1492.60  (3.45)  
 
Asian Paints  2814.50  (42.10)  
 
Axis Bank  1285.85  (18.35)  
 
Bajaj Finance  978.65  (-12.00)  
 
Bajaj Finserv  2039.35  (1.10)  
 
Bharat Electro...  413.80  (10.70)  
 
Bharti Airtel  2104.50  (-2.20)  
 
Eternal  281.80  (-2.35)  
 
HCL Technologi...  1607.10  (-32.80)  
 
HDFC Bank  977.70  (-23.50)  
 
Hind. Unilever  2383.75  (35.95)  
 
ICICI Bank  1371.45  (16.65)  
 
Infosys  1606.40  (-34.25)  
 
Interglobe Avi...  5101.45  (-5.00)  
 
ITC  349.70  (-0.45)  
 
Kotak Mah. Ban...  2190.90  (-4.20)  
 
Larsen & Toubr...  4148.85  (-14.05)  
 
M & M  3791.55  (-10.25)  
 
Maruti Suzuki  17154.10  (193.85)  
 
NTPC  350.50  (-1.50)  
 
Power Grid Cor...  271.65  (0.60)  
 
Reliance Indus...  1577.45  (-15.00)  
 
SBI  1005.35  (6.00)  
 
Sun Pharma.Ind...  1730.15  (0.80)  
 
Tata Steel  185.70  (2.85)  
 
TCS  3214.70  (-35.40)  
 
Tech Mahindra  1595.80  (-16.75)  
 
Titan Company  4079.15  (28.50)  
 
Trent  4429.45  (20.65)  
 
UltraTech Cem.  12081.65  (186.20)  
 

Company Snapshot


Change Company Name
Chowgule Steamships Ltd
Shipping
BSE Code 501833 ISIN Demat INE490A01015 Book Value 12.38 NSE Symbol CHOWGULSTM Div & Yield % 0 Market Cap (₹ Cr.) 70.91 P/E 81.38 EPS 0.24 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 19.47
Change 1.03 (5.27%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 18.52 - 21.00
52-Week Range 17.00 - 33.85
Beta (1 Year) 1.59
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Chowgule Steamships schedules EGM
Chowgule Steamships standalone net profit declines 51.52% in the September 2025 quarter
Chowgule Steamships to hold board meeting
Chowgule Steamships Ltd - Shareholder Meeting / Postal Ballot-Scrutinizers Report
Chowgule Steamships Ltd - Announcement under Regulation 30 (LODR)-Meeting Updates
Chowgule Steamships Ltd - Announcement under Regulation 30 (LODR)-Change in Management
Chowgule Steamships standalone net profit declines 45.10% in the June 2025 quarter
Chowgule Steamships Ltd - Shareholder Meeting / Postal Ballot-Outcome of AGM
Chowgule Steamships Ltd - Announcement under Regulation 30 (LODR)-Meeting Updates
Chowgule Steamships Ltd - Board Meeting Outcome for Outcome Of The Board Meeting And Integrated Financial Results
Corporate Details
Incorporation Year : 1963
Chairman : Vijay V Chowgule
Ownership Group : Chowgule
Sector : Shipping
Industry : Shipping
Registered Office :

Chowgule Steamships Ltd
Chowgule House,
Mormugao Harbour,
Goa,
Goa - 403803,
Phone : 91-832-2525001,
Fax : 91-832-2521011
E-Mail : csl@chowgulesteamships.co.in; vikramdeshpande@@cho
URL : http://www.chowgulesteamships.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 29-Dec-2025 20.59 -0.15
1Month 05-Dec-2025 21.86 -5.95
3Month 06-Oct-2025 22.70 -9.43
6Month 07-Jul-2025 25.03 -17.86
1Year 06-Jan-2025 27.23 -24.50
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Shipping
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Great Eastern Shipping Company Ltd 1,125.85 0.95 1,180.70 797.25 16,073.44
Shipping Corporation of India Ltd 229.15 -2.51 280.00 138.25 10,673.81
Essar Shipping Ltd 26.91 -2.22 43.00 21.25 556.97
Transworld Shipping Lines Ltd 193.30 -2.37 467.95 167.20 424.49
Global Offshore Services Ltd 55.07 -1.20 126.00 55.00 169.30