hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, October 30, 2025 10:44:59 AM   
Adani Enterp.  2538.80  (1.40)  
 
Adani Ports  1457.40  (2.60)  
 
Apollo Hospita...  7797.00  (-61.50)  
 
Asian Paints  2519.50  (-19.20)  
 
Axis Bank  1241.10  (-7.70)  
 
Bajaj Auto  8982.00  (-52.00)  
 
Bajaj Finance  1059.20  (-3.75)  
 
Bajaj Finserv  2128.00  (-9.00)  
 
Bharat Electro...  406.40  (-0.80)  
 
Bharti Airtel  2070.10  (-30.50)  
 
Cipla  1563.30  (-17.80)  
 
Coal India  385.80  (3.80)  
 
Dr Reddy's Lab...  1193.60  (-57.30)  
 
Eicher Motors  6902.00  (-50.00)  
 
Eternal Ltd  327.30  (-3.15)  
 
Grasim Inds  2935.10  (-23.60)  
 
HCL Technologi...  1542.10  (-15.20)  
 
HDFC Bank  1004.00  (-3.85)  
 
HDFC Life Insu...  750.00  (-11.30)  
 
Hind. Unilever  2481.00  (-7.10)  
 
Hindalco Inds.  851.60  (-4.65)  
 
ICICI Bank  1363.80  (-6.60)  
 
Infosys  1496.30  (-14.10)  
 
Interglobe Avi...  5785.00  (-28.00)  
 
ITC  421.00  (-0.60)  
 
Jio Financial  310.25  (0.50)  
 
JSW Steel  1206.40  (-1.50)  
 
Kotak Mah. Ban...  2137.00  (-13.50)  
 
Larsen & Toubr...  4007.00  (48.90)  
 
M & M  3500.10  (-34.60)  
 
Maruti Suzuki  16198.00  (60.00)  
 
Max Healthcare  1174.90  (-14.60)  
 
Nestle India  1277.10  (4.10)  
 
NTPC  346.00  (-1.50)  
 
O N G C  254.40  (-1.24)  
 
Power Grid Cor...  291.50  (-3.85)  
 
Reliance Indus...  1490.80  (-13.40)  
 
SBI  942.30  (2.55)  
 
SBI Life Insur...  1959.20  (-11.20)  
 
Shriram Financ...  741.80  (3.35)  
 
Sun Pharma.Ind...  1693.80  (-22.10)  
 
Tata Consumer  1170.20  (-6.90)  
 
Tata Motors PV...  409.20  (-2.15)  
 
Tata Steel  183.16  (-2.03)  
 
TCS  3040.70  (-16.90)  
 
Tech Mahindra  1438.70  (-13.50)  
 
Titan Company  3738.50  (-9.80)  
 
Trent  4741.40  (-39.20)  
 
UltraTech Cem.  11968.00  (-31.00)  
 
Wipro  241.44  (-0.84)  
 
BSE
Thursday, October 30, 2025 10:47:00 AM   
Adani Ports  1453.50  (-1.15)  
 
Asian Paints  2521.15  (-18.50)  
 
Axis Bank  1240.80  (-7.35)  
 
Bajaj Finance  1058.70  (-4.30)  
 
Bajaj Finserv  2126.00  (-10.55)  
 
Bharat Electro...  406.65  (-0.60)  
 
Bharti Airtel  2070.05  (-30.40)  
 
Eternal Ltd  327.05  (-3.40)  
 
HCL Technologi...  1542.00  (-15.30)  
 
HDFC Bank  1004.35  (-3.55)  
 
Hind. Unilever  2479.20  (-10.45)  
 
ICICI Bank  1364.25  (-6.30)  
 
Infosys  1496.55  (-14.25)  
 
ITC  420.30  (-1.30)  
 
Kotak Mah. Ban...  2137.20  (-12.60)  
 
Larsen & Toubr...  4013.70  (62.00)  
 
M & M  3500.25  (-35.20)  
 
Maruti Suzuki  16209.90  (66.25)  
 
NTPC  346.00  (-1.90)  
 
Power Grid Cor...  291.05  (-4.80)  
 
Reliance Indus...  1491.00  (-13.05)  
 
SBI  942.35  (2.55)  
 
Sun Pharma.Ind...  1694.00  (-22.40)  
 
Tata Motors PV...  409.40  (-2.20)  
 
Tata Steel  183.20  (-1.95)  
 
TCS  3040.00  (-17.35)  
 
Tech Mahindra  1436.85  (-16.50)  
 
Titan Company  3739.60  (-8.05)  
 
Trent  4743.30  (-37.35)  
 
UltraTech Cem.  11960.00  (-38.90)  
 

Share Holding Pattern

Change Company Name
ITC Ltd
Cigarettes
BSE Code 500875 ISIN Demat INE154A01025 Book Value 54.20 NSE Symbol ITC Div & Yield % 3.4 Market Cap (₹ Cr.) 528,173.64 P/E 26.7 EPS 15.79 Face Value 1
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 0.00 0.00 0.00 0.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 0.00 0.00 0.00 0.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 0.00 0.00 0.00 0.00
Others 0.00 0.00 0.00 0.00
Sub Total 0.00 0.00 0.00 0.00
Total ShareHolding for Promoter & Group 0.00 0.00 0.00 0.00
 Public Shareholding
 Institution
Government(Central / State) 4,660,728.00 0.04 4,660,728.00 5.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 2,869,762,693.00 22.91 2,869,762,693.00 3.00
Financial Institutions / Banks 8,203,697.00 0.07 7,919,445.00 24.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 1,813,001,366.00 14.47 1,812,925,736.00 765.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 2,555,311,302.00 20.40 2,555,263,302.00 6.00
Mutual Funds / UTI 1,790,667,107.00 14.29 1,790,643,790.00 46.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 1,582,939,514.00 12.64 1,582,151,924.00 117.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 10,624,546,407.00 84.81 10,623,327,618.00 966.00
 Non Institution
Bodies Corporate 112,628,704.00 0.90 112,387,649.00 7,716.00
Clearing Members 313,334.00 0.00 313,334.00 20.00
Directors & their Relatives 2,768,939.00 0.02 2,768,939.00 7.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 116,264,463.00 0.93 111,472,778.00 54,334.00
Foreign Non Institution Other 235,480.00 0.00 235,480.00 2.00
Hindu Undivided Families 34,783,798.00 0.28 34,783,798.00 29,054.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 176,622,395.00 1.41 172,643,180.00 403.00
Individuals holding nominal share capital up to           (₹) 1 lakh 1,406,550,995.00 11.23 1,377,381,632.00 3,573,764.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 8,233,512.00 0.07 8,233,512.00 138.00
Others 41,068,677.00 0.33 41,068,677.00 2.00
Sub Total 1,899,470,297.00 15.16 1,861,288,979.00 3,665,440.00
Total Public Shareholding 12,524,016,704.00 99.98 12,484,616,597.00 3,666,406.00
Total of Promoter & Public ShareHolding 12,524,016,704.00 99.98 12,484,616,597.00 3,666,406.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 3,113,727.00 0.02 3,073,227.00 1.00
Total Shares held by Custodians and against which Depository Receipts have been issued 3,113,727.00 0.02 3,073,227.00 1.00
Grand Total 12,527,130,431.00 100.00 12,487,689,824.00 3,666,407.00