hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, October 30, 2025 10:54:59 AM   
Adani Enterp.  2533.10  (-4.30)  
 
Adani Ports  1457.20  (2.40)  
 
Apollo Hospita...  7801.50  (-57.00)  
 
Asian Paints  2522.30  (-16.40)  
 
Axis Bank  1240.20  (-8.60)  
 
Bajaj Auto  9000.00  (-34.00)  
 
Bajaj Finance  1058.00  (-4.95)  
 
Bajaj Finserv  2126.60  (-10.40)  
 
Bharat Electro...  407.50  (0.30)  
 
Bharti Airtel  2066.20  (-34.40)  
 
Cipla  1568.30  (-12.80)  
 
Coal India  385.65  (3.65)  
 
Dr Reddy's Lab...  1194.90  (-56.00)  
 
Eicher Motors  6922.00  (-30.00)  
 
Eternal Ltd  327.15  (-3.30)  
 
Grasim Inds  2936.70  (-22.00)  
 
HCL Technologi...  1538.80  (-18.50)  
 
HDFC Bank  1003.90  (-3.95)  
 
HDFC Life Insu...  750.35  (-10.95)  
 
Hind. Unilever  2479.10  (-9.00)  
 
Hindalco Inds.  851.90  (-4.35)  
 
ICICI Bank  1363.90  (-6.50)  
 
Infosys  1496.00  (-14.40)  
 
Interglobe Avi...  5780.00  (-33.00)  
 
ITC  421.10  (-0.50)  
 
Jio Financial  310.45  (0.70)  
 
JSW Steel  1206.00  (-1.90)  
 
Kotak Mah. Ban...  2135.60  (-14.90)  
 
Larsen & Toubr...  4020.10  (62.00)  
 
M & M  3497.20  (-37.50)  
 
Maruti Suzuki  16189.00  (51.00)  
 
Max Healthcare  1178.70  (-10.80)  
 
Nestle India  1276.10  (3.10)  
 
NTPC  347.00  (-0.50)  
 
O N G C  254.70  (-0.94)  
 
Power Grid Cor...  291.30  (-4.05)  
 
Reliance Indus...  1490.70  (-13.50)  
 
SBI  941.90  (2.15)  
 
SBI Life Insur...  1962.30  (-8.10)  
 
Shriram Financ...  744.15  (5.70)  
 
Sun Pharma.Ind...  1694.00  (-21.90)  
 
Tata Consumer  1170.70  (-6.40)  
 
Tata Motors PV...  408.75  (-2.60)  
 
Tata Steel  183.00  (-2.19)  
 
TCS  3038.80  (-18.80)  
 
Tech Mahindra  1437.80  (-14.40)  
 
Titan Company  3742.30  (-6.00)  
 
Trent  4745.00  (-35.60)  
 
UltraTech Cem.  11975.00  (-24.00)  
 
Wipro  241.46  (-0.82)  
 
BSE
Thursday, October 30, 2025 10:55:00 AM   
Adani Ports  1457.45  (2.80)  
 
Asian Paints  2521.60  (-18.05)  
 
Axis Bank  1240.80  (-7.35)  
 
Bajaj Finance  1057.50  (-5.50)  
 
Bajaj Finserv  2126.00  (-10.55)  
 
Bharat Electro...  407.70  (0.45)  
 
Bharti Airtel  2066.80  (-33.65)  
 
Eternal Ltd  326.95  (-3.50)  
 
HCL Technologi...  1541.00  (-16.30)  
 
HDFC Bank  1003.75  (-4.15)  
 
Hind. Unilever  2479.05  (-10.60)  
 
ICICI Bank  1363.95  (-6.60)  
 
Infosys  1495.90  (-14.90)  
 
ITC  421.00  (-0.60)  
 
Kotak Mah. Ban...  2135.00  (-14.80)  
 
Larsen & Toubr...  4021.80  (70.10)  
 
M & M  3500.00  (-35.45)  
 
Maruti Suzuki  16187.55  (43.90)  
 
NTPC  346.85  (-1.05)  
 
Power Grid Cor...  291.50  (-4.35)  
 
Reliance Indus...  1491.20  (-12.85)  
 
SBI  942.40  (2.60)  
 
Sun Pharma.Ind...  1694.00  (-22.40)  
 
Tata Motors PV...  408.55  (-3.05)  
 
Tata Steel  183.15  (-2.00)  
 
TCS  3039.95  (-17.40)  
 
Tech Mahindra  1438.50  (-14.85)  
 
Titan Company  3743.35  (-4.30)  
 
Trent  4740.50  (-40.15)  
 
UltraTech Cem.  11986.50  (-12.40)  
 

Company Snapshot


Change Company Name
ITC Ltd
Cigarettes
BSE Code 500875 ISIN Demat INE154A01025 Book Value 54.20 NSE Symbol ITC Div & Yield % 3.4 Market Cap (₹ Cr.) 528,173.64 P/E 26.7 EPS 15.79 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 421.60
Change -0.60 (-0.14%)
Best Buy (₹) 421
Best Sell (₹) 421.1
Today's Range 416.15 - 421.85
52-Week Range 391.50 - 471.39
Beta (1 Year) 0.59
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE FMCG, BSE DOLLEX, bse carbonex
Corporate Announcements
ITC announces board meeting date
ITC Ltd up for third straight session
ITC Ltd - Board Meeting Intimation for Unaudited Standalone And Consolidated Financial Results Of The Company For The Quarter And Six Months...
ITC Ltd - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
ITC Ltd - ITC Limited - ESOP/ESOS/ESPS
ITC Ltd - ITC Limited - ESOP/ESOS/ESPS
ITC Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
ITC Ltd - ITC Limited - Trading Window
ITC Ltd - Closure of Trading Window
ITC Ltd slips for fifth straight session
Corporate Details
Incorporation Year : 1910
Chairman : Sanjiv Puri
Ownership Group : ITC
Sector : Tobacco Products
Industry : Cigarettes
Registered Office :

ITC Ltd
Virginia House,
37 Jawaharlal Nehru Road,
Kolkata,
West Bengal - 700071,
Phone : 91-033-22889371,
Fax : 91-033-22882358
E-Mail : isc@itc.in, enduringvalue@itc.in
URL : http://www.itcportal.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 23-Oct-2025 415.85 1.38
1Month 29-Sep-2025 406.45 3.73
3Month 29-Jul-2025 408.55 3.19
6Month 29-Apr-2025 425.90 -1.01
1Year 29-Oct-2024 461.60 -8.67
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 3.43 6937.94
Parag Parikh Flexi Cap Fund 4.55 5449.88
SBI BSE SENSEX ETF 4.08 4775.54
UTI-Nifty 50 Exchange Traded.. 3.43 2187.43
Bharat 22 ETF 13.18 2036.42
Peer Groups : Cigarettes
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Godfrey Phillips India Ltd 3,144.95 -0.40 3,945.00 1,371.65 49,250.46
VST Industries Ltd 267.50 3.40 372.70 235.25 4,394.31
NTC Industries Ltd 180.00 0.87 294.90 159.95 259.09