hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, August 1, 2025 3:09:59 PM   
Adani Enterp.  2360.80  (-69.90)  
 
Adani Ports  1346.70  (-26.40)  
 
Apollo Hospita...  7340.00  (-158.00)  
 
Asian Paints  2430.60  (34.50)  
 
Axis Bank  1061.60  (-6.80)  
 
Bajaj Auto  8038.00  (30.00)  
 
Bajaj Finance  876.15  (-5.05)  
 
Bajaj Finserv  1919.30  (-28.70)  
 
Bharat Electro...  377.30  (-5.80)  
 
Bharti Airtel  1883.10  (-31.20)  
 
Cipla  1497.90  (-56.70)  
 
Coal India  372.55  (-3.80)  
 
Dr Reddy's Lab...  1221.00  (-49.30)  
 
Eicher Motors  5526.00  (57.50)  
 
Eternal Ltd  305.00  (-2.80)  
 
Grasim Inds  2720.40  (-26.00)  
 
HCL Technologi...  1452.10  (-15.80)  
 
HDFC Bank  2010.90  (-7.30)  
 
HDFC Life Insu...  741.70  (-13.80)  
 
Hero Motocorp  4309.20  (48.50)  
 
Hind. Unilever  2554.00  (32.80)  
 
Hindalco Inds.  672.55  (-10.50)  
 
ICICI Bank  1470.90  (-10.50)  
 
IndusInd Bank  784.70  (-14.20)  
 
Infosys  1467.70  (-41.30)  
 
ITC  416.60  (4.65)  
 
Jio Financial  329.40  (0.15)  
 
JSW Steel  1027.60  (-20.70)  
 
Kotak Mah. Ban...  1990.20  (11.60)  
 
Larsen & Toubr...  3583.20  (-53.30)  
 
M & M  3153.10  (-50.00)  
 
Maruti Suzuki  12312.00  (-296.00)  
 
Nestle India  2278.10  (30.40)  
 
NTPC  330.60  (-3.65)  
 
O N G C  236.75  (-4.25)  
 
Power Grid Cor...  291.30  (0.30)  
 
Reliance Indus...  1391.50  (1.30)  
 
SBI Life Insur...  1798.80  (-41.90)  
 
Shriram Financ...  614.05  (-16.80)  
 
St Bk of India  793.50  (-3.05)  
 
Sun Pharma.Ind...  1630.20  (-76.50)  
 
Tata Consumer  1070.30  (-2.90)  
 
Tata Motors  649.45  (-16.50)  
 
Tata Steel  153.12  (-4.82)  
 
TCS  3004.40  (-32.40)  
 
Tech Mahindra  1437.10  (-26.60)  
 
Titan Company  3316.70  (-30.60)  
 
Trent  5181.00  (163.00)  
 
UltraTech Cem.  12101.00  (-148.00)  
 
Wipro  242.78  (-5.52)  
 
BSE
Friday, August 1, 2025 3:13:00 PM   
Adani Ports  1346.05  (-27.15)  
 
Asian Paints  2426.70  (30.70)  
 
Axis Bank  1061.10  (-7.20)  
 
Bajaj Finance  874.00  (-6.75)  
 
Bajaj Finserv  1915.00  (-33.20)  
 
Bharat Electro...  377.60  (-5.40)  
 
Bharti Airtel  1882.95  (-30.25)  
 
Eternal Ltd  304.50  (-3.35)  
 
HCL Technologi...  1451.80  (-15.55)  
 
HDFC Bank  2011.20  (-7.50)  
 
Hind. Unilever  2555.75  (33.90)  
 
ICICI Bank  1470.80  (-10.80)  
 
Infosys  1467.80  (-40.80)  
 
ITC  416.25  (4.45)  
 
Kotak Mah. Ban...  1989.60  (11.00)  
 
Larsen & Toubr...  3582.20  (-53.45)  
 
M & M  3151.65  (-51.90)  
 
Maruti Suzuki  12300.05  (-334.40)  
 
NTPC  330.85  (-3.40)  
 
Power Grid Cor...  291.70  (0.75)  
 
Reliance Indus...  1391.20  (0.90)  
 
St Bk of India  792.35  (-4.10)  
 
Sun Pharma.Ind...  1629.00  (-76.55)  
 
Tata Motors  649.25  (-16.80)  
 
Tata Steel  153.05  (-4.75)  
 
TCS  3004.50  (-32.85)  
 
Tech Mahindra  1439.30  (-24.75)  
 
Titan Company  3310.25  (-36.00)  
 
Trent  5167.55  (148.10)  
 
UltraTech Cem.  12103.20  (-134.80)  
 

Company Snapshot


Change Company Name
ITC Ltd
Cigarettes
BSE Code 500875 ISIN Demat INE154A01025 Book Value 54.22 NSE Symbol ITC Div & Yield % 3.48 Market Cap (₹ Cr.) 515,723.14 P/E 26.38 EPS 15.61 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 414.10
Change 4.40 (1.07%)
Best Buy (₹) 416.05
Best Sell (₹) 416.2
Today's Range 412.00 - 419.20
52-Week Range 391.50 - 500.01
Beta (1 Year) 0.62
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE FMCG, BSE DOLLEX, bse carbonex
Corporate Announcements
ITC Ltd - ITC Limited - Updates
ITC Ltd - ITC Limited - Credit Rating
ITC Ltd eases for fifth straight session
ITC Ltd - ITC Limited - Other General Purpose
ITC Ltd - ITC Limited - Board Meeting
ITC to table results
ITC Ltd - Board Meeting Intimation for Approval Of The Unaudited Standalone And Consolidated Financial Results Of The Company Along With The...
ITC allots 45.39 lakh ordinary shares under ESOS
ITC Ltd - ITC Limited - ESOP/ESOS/ESPS
ITC Ltd - ITC Limited - ESOP/ESOS/ESPS
Corporate Details
Incorporation Year : 1910
Chairman : Sanjiv Puri
Ownership Group : ITC
Sector : Tobacco Products
Industry : Cigarettes
Registered Office :

ITC Ltd
Virginia House,
37 Jawaharlal Nehru Road,
Kolkata,
West Bengal - 700071,
Phone : 91-033-22889371,
Fax : 91-033-22882358
E-Mail : isc@itc.in, enduringvalue@itc.in
URL : http://www.itcportal.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 24-Jul-2025 410.00 0.44
1Month 30-Jun-2025 416.50 -1.13
3Month 30-Apr-2025 425.30 -3.17
6Month 31-Jan-2025 447.55 -7.99
1Year 31-Jul-2024 468.32 -12.07
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 3.34 6906.98
Parag Parikh Flexi Cap Fund 4.43 4890.05
SBI BSE SENSEX ETF 3.91 4698.35
Bharat 22 ETF 13.51 2305.58
UTI-Nifty 50 Exchange Traded.. 3.34 2143.82
Peer Groups : Cigarettes
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Godfrey Phillips India Ltd 8,773.40 -3.65 9,824.00 3,965.05 47,343.06
VST Industries Ltd 281.70 -0.19 486.70 235.25 4,794.33
NTC Industries Ltd 170.70 -0.41 294.90 166.80 248.86