hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, December 16, 2025    
Adani Enterp.  2247.90  (-31.00)  
 
Adani Ports  1499.00  (-13.60)  
 
Apollo Hospita...  7051.50  (-35.00)  
 
Asian Paints  2790.90  (10.70)  
 
Axis Bank  1219.60  (-65.20)  
 
Bajaj Auto  9008.00  (68.00)  
 
Bajaj Finance  998.40  (-14.30)  
 
Bajaj Finserv  2035.20  (-35.30)  
 
Bharat Electro...  388.00  (-2.75)  
 
Bharti Airtel  2102.00  (32.30)  
 
Cipla  1499.60  (-8.40)  
 
Coal India  381.60  (-2.85)  
 
Dr Reddy's Lab...  1276.90  (-3.70)  
 
Eicher Motors  7061.50  (-60.00)  
 
Eternal  284.45  (-14.00)  
 
Grasim Inds  2799.10  (-21.90)  
 
HCL Technologi...  1651.70  (-32.30)  
 
HDFC Bank  994.30  (-1.80)  
 
HDFC Life Insu...  764.35  (-8.35)  
 
Hind. Unilever  2281.10  (-12.40)  
 
Hindalco Inds.  837.15  (-10.70)  
 
ICICI Bank  1366.00  (0.80)  
 
Infosys  1592.90  (-13.90)  
 
Interglobe Avi...  4974.00  (8.50)  
 
ITC  401.70  (-0.60)  
 
Jio Financial  295.25  (-4.35)  
 
JSW Steel  1082.60  (-32.20)  
 
Kotak Mah. Ban...  2182.40  (1.10)  
 
Larsen & Toubr...  4063.80  (-28.50)  
 
M & M  3621.00  (13.00)  
 
Maruti Suzuki  16354.00  (-61.00)  
 
Max Healthcare  1073.00  (-12.40)  
 
Nestle India  1240.60  (-2.90)  
 
NTPC  321.00  (-2.95)  
 
O N G C  232.21  (-3.14)  
 
Power Grid Cor...  260.35  (-1.85)  
 
Reliance Indus...  1542.30  (-13.90)  
 
SBI  961.15  (-6.10)  
 
SBI Life Insur...  2036.00  (1.10)  
 
Shriram Financ...  848.40  (-6.95)  
 
Sun Pharma.Ind...  1781.30  (-15.80)  
 
Tata Consumer  1169.90  (12.50)  
 
Tata Motors PV...  345.45  (-1.70)  
 
Tata Steel  169.83  (-3.04)  
 
TCS  3205.10  (-25.10)  
 
Tech Mahindra  1578.20  (2.80)  
 
Titan Company  3929.50  (63.30)  
 
Trent  4108.70  (-0.30)  
 
UltraTech Cem.  11528.00  (-200.00)  
 
Wipro  259.22  (-2.52)  
 
BSE
Tuesday, December 16, 2025    
Adani Ports  1499.20  (-13.10)  
 
Asian Paints  2791.30  (11.10)  
 
Axis Bank  1219.65  (-64.55)  
 
Bajaj Finance  998.50  (-14.25)  
 
Bajaj Finserv  2035.25  (-34.25)  
 
Bharat Electro...  387.95  (-2.75)  
 
Bharti Airtel  2101.80  (29.85)  
 
Eternal  284.35  (-14.00)  
 
HCL Technologi...  1652.15  (-32.00)  
 
HDFC Bank  994.15  (-1.70)  
 
Hind. Unilever  2279.80  (-13.40)  
 
ICICI Bank  1366.00  (0.80)  
 
Infosys  1592.35  (-14.70)  
 
ITC  401.70  (-0.60)  
 
Kotak Mah. Ban...  2182.15  (1.65)  
 
Larsen & Toubr...  4062.35  (-28.60)  
 
M & M  3622.75  (15.20)  
 
Maruti Suzuki  16349.95  (-53.20)  
 
NTPC  321.00  (-2.85)  
 
Power Grid Cor...  260.45  (-1.85)  
 
Reliance Indus...  1541.80  (-14.25)  
 
SBI  961.40  (-5.75)  
 
Sun Pharma.Ind...  1782.80  (-14.45)  
 
Tata Motors PV...  345.50  (-1.60)  
 
Tata Steel  169.80  (-3.00)  
 
TCS  3204.55  (-25.85)  
 
Tech Mahindra  1577.55  (2.10)  
 
Titan Company  3927.60  (61.80)  
 
Trent  4109.75  (4.50)  
 
UltraTech Cem.  11525.90  (-193.45)  
 

Share Holding Pattern

Change Company Name
Hindalco Industries Ltd
Aluminium and Aluminium Products
BSE Code 500440 ISIN Demat INE038A01020 Book Value 326.09 NSE Symbol HINDALCO Div & Yield % 0.58 Market Cap (₹ Cr.) 190,497.39 P/E 26.63 EPS 31.83 Face Value 1
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 14,542,309.00 0.65 14,542,309.00 4.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 14,542,309.00 0.65 14,542,309.00 4.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 761,523,492.00 33.89 761,523,492.00 7.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 2,398,696.00 0.11 2,398,696.00 5.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 0.00 0.00 0.00 0.00
Others 0.00 0.00 0.00 0.00
Sub Total 763,922,188.00 33.99 763,922,188.00 12.00
Total ShareHolding for Promoter & Group 778,464,497.00 34.64 778,464,497.00 16.00
 Public Shareholding
 Institution
Government(Central / State) 5,139,645.00 0.23 4,850,915.00 6.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 1,027,080.00 0.05 970,560.00 41.00
Foreign Bank 12,160.00 0.00 12,160.00 2.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 632,157,420.00 28.13 632,157,420.00 1,012.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 89,210,778.00 3.97 89,210,778.00 1.00
Insurance Companies 201,711,414.00 8.98 201,711,414.00 35.00
Mutual Funds / UTI 289,996,691.00 12.90 289,984,581.00 48.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 51,694,034.00 2.30 51,693,894.00 33.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 1,270,949,222.00 56.56 1,270,591,722.00 1,178.00
 Non Institution
Bodies Corporate 13,047,237.00 0.58 12,934,827.00 2,091.00
Clearing Members 891,828.00 0.04 891,828.00 93.00
Directors & their Relatives 206,266.00 0.01 206,266.00 3.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 9,250.00 0.00 9,250.00 1.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 7,837,864.00 0.35 7,079,524.00 14,809.00
Foreign Non Institution Other 32,554,840.00 1.45 32,471,510.00 6.00
Hindu Undivided Families 4,184,578.00 0.19 4,184,578.00 6,637.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 9,094,337.00 0.40 8,805,834.00 15.00
Individuals holding nominal share capital up to           (₹) 1 lakh 109,917,512.00 4.89 107,235,941.00 639,949.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 1,433,697.00 0.06 1,433,697.00 34.00
Others 5,837,299.00 0.26 5,837,299.00 4.00
Sub Total 185,713,857.00 8.26 181,789,703.00 663,814.00
Total Public Shareholding 1,456,663,079.00 64.82 1,452,381,425.00 664,992.00
Total of Promoter & Public ShareHolding 2,235,127,576.00 99.46 2,230,845,922.00 665,008.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 12,098,947.00 0.54 12,098,947.00 1.00
Total Shares held by Custodians and against which Depository Receipts have been issued 12,098,947.00 0.54 12,098,947.00 1.00
Grand Total 2,247,226,523.00 100.00 2,242,944,869.00 665,009.00