hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, October 28, 2025 2:29:59 PM   
Adani Enterp.  2482.10  (-10.70)  
 
Adani Ports  1413.30  (-7.30)  
 
Apollo Hospita...  7848.50  (3.00)  
 
Asian Paints  2497.50  (-21.30)  
 
Axis Bank  1240.70  (-13.40)  
 
Bajaj Auto  9059.00  (-36.50)  
 
Bajaj Finance  1064.45  (-19.95)  
 
Bajaj Finserv  2129.90  (-40.30)  
 
Bharat Electro...  412.70  (-2.45)  
 
Bharti Airtel  2084.40  (4.30)  
 
Cipla  1567.40  (-16.60)  
 
Coal India  390.00  (-6.70)  
 
Dr Reddy's Lab...  1282.70  (-1.60)  
 
Eicher Motors  6956.00  (49.50)  
 
Eternal Ltd  333.35  (-0.35)  
 
Grasim Inds  2918.80  (-5.10)  
 
HCL Technologi...  1514.70  (-18.80)  
 
HDFC Bank  998.65  (-4.30)  
 
HDFC Life Insu...  745.15  (7.90)  
 
Hind. Unilever  2490.50  (-21.30)  
 
Hindalco Inds.  848.05  (7.20)  
 
ICICI Bank  1358.50  (-19.10)  
 
Infosys  1492.30  (-12.20)  
 
Interglobe Avi...  5769.50  (-65.50)  
 
ITC  416.55  (-4.10)  
 
Jio Financial  306.50  (0.95)  
 
JSW Steel  1180.00  (29.40)  
 
Kotak Mah. Ban...  2153.20  (4.60)  
 
Larsen & Toubr...  3951.50  (27.70)  
 
M & M  3567.20  (-44.40)  
 
Maruti Suzuki  16289.00  (-99.00)  
 
Max Healthcare  1176.30  (-10.10)  
 
Nestle India  1264.90  (-18.10)  
 
NTPC  337.95  (-3.80)  
 
O N G C  250.38  (-2.89)  
 
Power Grid Cor...  287.45  (-3.60)  
 
Reliance Indus...  1481.80  (-2.30)  
 
SBI  927.30  (4.55)  
 
SBI Life Insur...  1934.20  (31.10)  
 
Shriram Financ...  719.25  (-0.35)  
 
Sun Pharma.Ind...  1685.80  (-7.80)  
 
Tata Consumer  1161.40  (-8.50)  
 
Tata Motors PV...  410.10  (0.05)  
 
Tata Steel  181.16  (4.50)  
 
TCS  3042.90  (-42.00)  
 
Tech Mahindra  1439.70  (-23.10)  
 
Titan Company  3692.40  (-47.40)  
 
Trent  4706.00  (-92.70)  
 
UltraTech Cem.  11874.00  (-141.00)  
 
Wipro  241.64  (-2.27)  
 
BSE
Tuesday, October 28, 2025 2:33:00 PM   
Adani Ports  1413.50  (-6.95)  
 
Asian Paints  2501.00  (-17.00)  
 
Axis Bank  1241.30  (-12.85)  
 
Bajaj Finance  1064.80  (-19.40)  
 
Bajaj Finserv  2129.35  (-40.25)  
 
Bharat Electro...  412.50  (-2.70)  
 
Bharti Airtel  2082.50  (1.45)  
 
Eternal Ltd  333.15  (-0.60)  
 
HCL Technologi...  1515.70  (-18.10)  
 
HDFC Bank  997.65  (-5.25)  
 
Hind. Unilever  2489.65  (-22.25)  
 
ICICI Bank  1358.65  (-19.05)  
 
Infosys  1492.00  (-12.80)  
 
ITC  416.35  (-4.00)  
 
Kotak Mah. Ban...  2152.75  (3.90)  
 
Larsen & Toubr...  3952.15  (27.45)  
 
M & M  3568.70  (-43.25)  
 
Maruti Suzuki  16292.25  (-91.55)  
 
NTPC  338.00  (-3.80)  
 
Power Grid Cor...  287.30  (-3.80)  
 
Reliance Indus...  1479.20  (-4.80)  
 
SBI  926.65  (3.40)  
 
Sun Pharma.Ind...  1687.45  (-6.65)  
 
Tata Motors PV...  410.20  (0.10)  
 
Tata Steel  181.30  (4.70)  
 
TCS  3043.30  (-41.25)  
 
Tech Mahindra  1439.65  (-23.30)  
 
Titan Company  3693.15  (-45.45)  
 
Trent  4706.25  (-93.10)  
 
UltraTech Cem.  11880.15  (-134.55)  
 

Company Snapshot


Change Company Name
Hindalco Industries Ltd
Aluminium and Aluminium Products
BSE Code 500440 ISIN Demat INE038A01020 Book Value 312.42 NSE Symbol HINDALCO Div & Yield % 0.59 Market Cap (₹ Cr.) 188,946.81 P/E 27.88 EPS 30.16 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 838.95
Change 6.90 (0.82%)
Best Buy (₹) 847.45
Best Sell (₹) 847.8
Today's Range 837.60 - 859.55
52-Week Range 546.25 - 845.00
Beta (1 Year) 1.18
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Metal, BSE GREENEX, bse carbonex
Corporate Announcements
National Aluminium Company Ltd Spikes 2.94%
Hindalco Industries Ltd - Announcement under Regulation 30 (LODR)-Updates on Acquisition
Hindalco Industries Ltd - Hindalco Industries Limited - Acquisition
Hindalco Industries Ltd - Announcement under Regulation 30 (LODR)-Change in Management
Hindalco Industries Ltd - Disclosure Regarding ESG Rating Under Regulation 30 Of SEBI (Listing Obligation And Disclosure Requirements) Regul...
Hindalco Industries Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Hindalco Industries Ltd - Intimation Regarding 100 Days Campaign - Saksham Niveshak
Hindalco Industries Ltd - Hindalco Industries Limited - Certificate under SEBI (Depositories and Participants) Regulations, 2018 :
Hindalco Industries to discuss results
Hindalco Industries Ltd - Board Meeting Intimation for Considering And Approving The Unaudited Standalone And Consolidated Financial Results...
Corporate Details
Incorporation Year : 1958
Chairman : Kumar Mangalam Birla
Ownership Group : Birla AV
Sector : Non Ferrous Metals
Industry : Aluminium and Aluminium Products
Registered Office :

Hindalco Industries Ltd
Ahura Centre 1st Floor B Wing,
Mahakali Caves Road Andheri(E),
Mumbai,
Maharashtra - 400093,
Phone : 91-22-66917000,
Fax : 91-22-24227586
E-Mail : hindalco@adityabirla.com; hilinvestors@adityabirla
URL : http://www.adityabirla.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 20-Oct-2025 786.70 6.88
1Month 29-Sep-2025 754.50 11.44
3Month 28-Jul-2025 689.40 21.96
6Month 28-Apr-2025 628.80 33.72
1Year 28-Oct-2024 693.05 21.32
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.98 1979.02
SBI Equity Hybrid Fund 2.41 1904.88
SBI Large Cap Fund 1.59 838.27
SBI Multicap Fund 2.99 687.28
HDFC Flexi Cap Fund 0.75 640.04
Peer Groups : Aluminium and Aluminium Products
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
National Aluminium Company Ltd 236.15 -0.74 263.10 140.00 43,693.47
Arfin India Ltd 54.00 2.18 54.49 23.06 891.70
Maan Aluminium Ltd 145.20 1.40 258.95 75.51 774.50
Euro Panel Products Ltd 210.90 2.20 254.20 193.60 505.56
PG Foils Ltd 223.00 -1.93 359.80 175.00 268.22