hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, January 9, 2026 3:24:59 PM   
Adani Enterp.  2153.00  (-61.00)  
 
Adani Ports  1435.00  (-30.20)  
 
Apollo Hospita...  7260.50  (-104.00)  
 
Asian Paints  2826.80  (40.30)  
 
Axis Bank  1271.50  (-15.30)  
 
Bajaj Auto  9578.50  (-182.00)  
 
Bajaj Finance  959.80  (-12.15)  
 
Bajaj Finserv  1990.30  (-18.60)  
 
Bharat Electro...  419.35  (3.70)  
 
Bharti Airtel  2025.00  (-41.30)  
 
Cipla  1467.40  (6.80)  
 
Coal India  419.10  (-6.15)  
 
Dr Reddy's Lab...  1211.70  (4.80)  
 
Eicher Motors  7508.00  (-43.00)  
 
Eternal  283.00  (-0.55)  
 
Grasim Inds  2774.00  (-18.00)  
 
HCL Technologi...  1660.00  (13.30)  
 
HDFC Bank  938.70  (-8.00)  
 
HDFC Life Insu...  749.95  (-8.20)  
 
Hind. Unilever  2376.20  (-10.50)  
 
Hindalco Inds.  902.30  (-1.65)  
 
ICICI Bank  1402.50  (-32.50)  
 
Infosys  1618.50  (5.20)  
 
Interglobe Avi...  4842.00  (-64.50)  
 
ITC  337.95  (-2.95)  
 
Jio Financial  287.00  (-6.55)  
 
JSW Steel  1159.20  (3.30)  
 
Kotak Mah. Ban...  2125.70  (-7.30)  
 
Larsen & Toubr...  4029.90  (1.50)  
 
M & M  3672.20  (-51.80)  
 
Maruti Suzuki  16504.00  (-160.00)  
 
Max Healthcare  1016.20  (-13.60)  
 
Nestle India  1300.00  (-6.90)  
 
NTPC  336.15  (-8.25)  
 
O N G C  233.94  (2.52)  
 
Power Grid Cor...  258.20  (-1.10)  
 
Reliance Indus...  1475.10  (4.50)  
 
SBI  1001.30  (3.30)  
 
SBI Life Insur...  2068.60  (-14.30)  
 
Shriram Financ...  974.50  (-18.40)  
 
Sun Pharma.Ind...  1730.00  (-30.70)  
 
Tata Consumer  1176.80  (-20.60)  
 
Tata Motors PV...  355.10  (-4.35)  
 
Tata Steel  178.49  (-1.63)  
 
TCS  3211.00  (7.10)  
 
Tech Mahindra  1580.00  (2.10)  
 
Titan Company  4209.40  (-39.60)  
 
Trent  3977.40  (-13.00)  
 
UltraTech Cem.  11950.00  (-114.00)  
 
Wipro  262.05  (-0.15)  
 
BSE
Friday, January 9, 2026 3:27:00 PM   
Adani Ports  1434.60  (-30.10)  
 
Asian Paints  2830.00  (43.30)  
 
Axis Bank  1272.00  (-14.85)  
 
Bajaj Finance  960.35  (-11.45)  
 
Bajaj Finserv  1991.15  (-17.60)  
 
Bharat Electro...  417.70  (2.05)  
 
Bharti Airtel  2029.25  (-37.05)  
 
Eternal  284.25  (0.75)  
 
HCL Technologi...  1660.60  (12.40)  
 
HDFC Bank  939.25  (-7.35)  
 
Hind. Unilever  2377.00  (-9.50)  
 
ICICI Bank  1402.20  (-33.15)  
 
Infosys  1618.55  (5.40)  
 
Interglobe Avi...  4841.50  (-62.85)  
 
ITC  337.85  (-3.05)  
 
Kotak Mah. Ban...  2127.90  (-5.05)  
 
Larsen & Toubr...  4021.45  (-6.55)  
 
M & M  3672.55  (-51.60)  
 
Maruti Suzuki  16495.00  (-168.80)  
 
NTPC  336.00  (-8.10)  
 
Power Grid Cor...  258.70  (-0.80)  
 
Reliance Indus...  1475.40  (5.10)  
 
SBI  1000.35  (2.50)  
 
Sun Pharma.Ind...  1730.00  (-31.45)  
 
Tata Steel  178.65  (-1.55)  
 
TCS  3211.00  (6.70)  
 
Tech Mahindra  1579.35  (1.80)  
 
Titan Company  4208.00  (-39.20)  
 
Trent  3980.35  (-8.40)  
 
UltraTech Cem.  11939.35  (-119.65)  
 

Share Holding Pattern

Change Company Name
Chowgule Steamships Ltd
Shipping
BSE Code 501833 ISIN Demat INE490A01015 Book Value 12.38 NSE Symbol CHOWGULSTM Div & Yield % 0 Market Cap (₹ Cr.) 76.65 P/E 87.96 EPS 0.24 Face Value 10
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 2,260,843.00 6.23 2,260,843.00 1.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 1,511,884.00 4.16 0.00 2.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 3,772,727.00 10.39 2,260,843.00 3.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 17,783,124.00 48.98 17,783,124.00 3.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 4,633,332.00 12.76 3,467,711.00 20.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 0.00 0.00 0.00 0.00
Others 0.00 0.00 0.00 0.00
Sub Total 22,416,456.00 61.74 21,250,835.00 23.00
Total ShareHolding for Promoter & Group 26,189,183.00 72.13 23,511,678.00 26.00
 Public Shareholding
 Institution
Government(Central / State) 0.00 0.00 0.00 0.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 6,190.00 0.02 124.00 22.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 0.00 0.00 0.00 0.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 2,950.00 0.01 0.00 6.00
Mutual Funds / UTI 10,249.00 0.03 0.00 4.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 357.00 0.00 183.00 2.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 19,746.00 0.05 307.00 34.00
 Non Institution
Bodies Corporate 429,562.00 1.18 396,226.00 166.00
Clearing Members 7,527.00 0.02 7,527.00 10.00
Directors & their Relatives 243.00 0.00 243.00 2.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 1,850.00 0.01 0.00 3.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 94,016.00 0.26 92,172.00 116.00
Foreign Non Institution Other 0.00 0.00 0.00 0.00
Hindu Undivided Families 242,153.00 0.67 242,153.00 223.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 4,520,207.00 12.45 4,520,195.00 23.00
Individuals holding nominal share capital up to           (₹) 1 lakh 4,663,328.00 12.84 3,445,245.00 20,282.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 140,543.00 0.39 140,543.00 3.00
Others 1.00 0.00 1.00 1.00
Sub Total 10,099,496.00 27.82 8,844,371.00 20,830.00
Total Public Shareholding 10,119,242.00 27.87 8,844,678.00 20,864.00
Total of Promoter & Public ShareHolding 36,308,425.00 100.00 32,356,356.00 20,890.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 0.00 0.00 0.00 0.00
Total Shares held by Custodians and against which Depository Receipts have been issued 0.00 0.00 0.00 0.00
Grand Total 36,308,425.00 100.00 32,356,356.00 20,890.00