hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, January 9, 2026 3:24:59 PM   
Adani Enterp.  2153.00  (-61.00)  
 
Adani Ports  1435.00  (-30.20)  
 
Apollo Hospita...  7260.50  (-104.00)  
 
Asian Paints  2826.80  (40.30)  
 
Axis Bank  1271.50  (-15.30)  
 
Bajaj Auto  9578.50  (-182.00)  
 
Bajaj Finance  959.80  (-12.15)  
 
Bajaj Finserv  1990.30  (-18.60)  
 
Bharat Electro...  419.35  (3.70)  
 
Bharti Airtel  2025.00  (-41.30)  
 
Cipla  1467.40  (6.80)  
 
Coal India  419.10  (-6.15)  
 
Dr Reddy's Lab...  1211.70  (4.80)  
 
Eicher Motors  7508.00  (-43.00)  
 
Eternal  284.70  (1.15)  
 
Grasim Inds  2774.00  (-18.00)  
 
HCL Technologi...  1660.00  (13.30)  
 
HDFC Bank  938.70  (-8.00)  
 
HDFC Life Insu...  750.00  (-8.15)  
 
Hind. Unilever  2376.20  (-10.50)  
 
Hindalco Inds.  902.30  (-1.65)  
 
ICICI Bank  1402.50  (-32.50)  
 
Infosys  1618.50  (5.20)  
 
Interglobe Avi...  4842.00  (-64.50)  
 
ITC  337.95  (-2.95)  
 
Jio Financial  287.55  (-6.00)  
 
JSW Steel  1159.20  (3.30)  
 
Kotak Mah. Ban...  2125.70  (-7.30)  
 
Larsen & Toubr...  4029.90  (1.50)  
 
M & M  3672.20  (-51.80)  
 
Maruti Suzuki  16504.00  (-160.00)  
 
Max Healthcare  1017.10  (-12.70)  
 
Nestle India  1300.00  (-6.90)  
 
NTPC  336.15  (-8.25)  
 
O N G C  233.94  (2.52)  
 
Power Grid Cor...  258.20  (-1.10)  
 
Reliance Indus...  1475.10  (4.50)  
 
SBI  1001.30  (3.30)  
 
SBI Life Insur...  2068.60  (-14.30)  
 
Shriram Financ...  974.50  (-18.40)  
 
Sun Pharma.Ind...  1730.00  (-30.70)  
 
Tata Consumer  1176.80  (-20.60)  
 
Tata Motors PV...  355.10  (-4.35)  
 
Tata Steel  178.49  (-1.63)  
 
TCS  3211.00  (7.10)  
 
Tech Mahindra  1580.00  (2.10)  
 
Titan Company  4209.40  (-39.60)  
 
Trent  3977.40  (-13.00)  
 
UltraTech Cem.  11950.00  (-114.00)  
 
Wipro  262.05  (-0.15)  
 
BSE
Friday, January 9, 2026 3:31:00 PM   
Adani Ports  1432.00  (-32.70)  
 
Asian Paints  2840.00  (53.30)  
 
Axis Bank  1272.00  (-14.85)  
 
Bajaj Finance  960.50  (-11.30)  
 
Bajaj Finserv  1992.30  (-16.45)  
 
Bharat Electro...  417.95  (2.30)  
 
Bharti Airtel  2031.00  (-35.30)  
 
Eternal  284.85  (1.35)  
 
HCL Technologi...  1661.40  (13.20)  
 
HDFC Bank  939.40  (-7.20)  
 
Hind. Unilever  2377.00  (-9.50)  
 
ICICI Bank  1405.00  (-30.35)  
 
Infosys  1615.00  (1.85)  
 
Interglobe Avi...  4839.20  (-65.15)  
 
ITC  338.40  (-2.50)  
 
Kotak Mah. Ban...  2128.00  (-4.95)  
 
Larsen & Toubr...  4019.90  (-8.10)  
 
M & M  3685.00  (-39.15)  
 
Maruti Suzuki  16507.05  (-156.75)  
 
NTPC  336.00  (-8.10)  
 
Power Grid Cor...  259.25  (-0.25)  
 
Reliance Indus...  1476.90  (6.60)  
 
SBI  1000.05  (2.20)  
 
Sun Pharma.Ind...  1736.85  (-24.60)  
 
Tata Steel  178.80  (-1.40)  
 
TCS  3209.65  (5.35)  
 
Tech Mahindra  1580.70  (3.15)  
 
Titan Company  4198.40  (-48.80)  
 
Trent  3974.85  (-13.90)  
 
UltraTech Cem.  11900.40  (-158.60)  
 

Company Snapshot


Change Company Name
Chowgule Steamships Ltd
Shipping
BSE Code 501833 ISIN Demat INE490A01015 Book Value 12.38 NSE Symbol CHOWGULSTM Div & Yield % 0 Market Cap (₹ Cr.) 76.65 P/E 87.96 EPS 0.24 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 22.99
Change -0.05 (-0.24%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 20.60 - 22.99
52-Week Range 17.00 - 33.85
Beta (1 Year) 1.54
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Chowgule Steamships schedules EGM
Chowgule Steamships standalone net profit declines 51.52% in the September 2025 quarter
Chowgule Steamships to hold board meeting
Chowgule Steamships Ltd - Shareholder Meeting / Postal Ballot-Scrutinizers Report
Chowgule Steamships Ltd - Announcement under Regulation 30 (LODR)-Meeting Updates
Chowgule Steamships Ltd - Announcement under Regulation 30 (LODR)-Change in Management
Chowgule Steamships standalone net profit declines 45.10% in the June 2025 quarter
Chowgule Steamships Ltd - Shareholder Meeting / Postal Ballot-Outcome of AGM
Chowgule Steamships Ltd - Announcement under Regulation 30 (LODR)-Meeting Updates
Chowgule Steamships Ltd - Board Meeting Outcome for Outcome Of The Board Meeting And Integrated Financial Results
Corporate Details
Incorporation Year : 1963
Chairman : Vijay V Chowgule
Ownership Group : Chowgule
Sector : Shipping
Industry : Shipping
Registered Office :

Chowgule Steamships Ltd
Chowgule House,
Mormugao Harbour,
Goa,
Goa - 403803,
Phone : 91-832-2525001,
Fax : 91-832-2521011
E-Mail : csl@chowgulesteamships.co.in; vikramdeshpande@@cho
URL : http://www.chowgulesteamships.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 01-Jan-2026 20.69 2.03
1Month 08-Dec-2025 21.08 0.14
3Month 08-Oct-2025 22.61 -6.63
6Month 08-Jul-2025 25.35 -16.73
1Year 08-Jan-2025 27.88 -24.28
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Shipping
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Great Eastern Shipping Company Ltd 1,089.65 0.43 1,180.70 797.25 15,490.24
Shipping Corporation of India Ltd 215.45 -1.15 280.00 138.25 10,152.11
Essar Shipping Ltd 25.35 0.20 43.00 21.25 523.65
Transworld Shipping Lines Ltd 174.70 -4.95 433.70 167.20 403.62
Global Offshore Services Ltd 54.25 0.02 118.50 53.35 166.75