hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Thursday, November 14, 2024    
Adani Enterp.  2826.80  (10.10)  
 
Adani Ports  1264.55  (-23.35)  
 
Apollo Hospita...  6860.65  (1.80)  
 
Asian Paints  2483.15  (12.65)  
 
Axis Bank  1140.70  (1.55)  
 
B P C L  298.20  (-7.65)  
 
Bajaj Auto  9482.95  (30.80)  
 
Bajaj Finance  6549.15  (-16.85)  
 
Bajaj Finserv  1639.80  (-24.65)  
 
Bharat Electro...  280.95  (-0.60)  
 
Bharti Airtel  1550.50  (0.05)  
 
Britannia Inds...  4915.60  (-130.90)  
 
Cipla  1499.75  (-5.85)  
 
Coal India  409.75  (2.85)  
 
Dr Reddy's Lab...  1226.70  (-18.30)  
 
Eicher Motors  4883.70  (295.00)  
 
Grasim Inds  2523.95  (21.05)  
 
HCL Technologi...  1858.95  (-5.80)  
 
HDFC Bank  1692.75  (11.40)  
 
HDFC Life Insu...  694.00  (8.95)  
 
Hero Motocorp  4604.00  (84.40)  
 
Hind. Unilever  2389.20  (-75.75)  
 
Hindalco Inds.  627.35  (0.75)  
 
ICICI Bank  1256.95  (3.25)  
 
IndusInd Bank  1017.15  (-19.55)  
 
Infosys  1864.55  (-3.85)  
 
ITC  465.95  (-6.25)  
 
JSW Steel  939.05  (3.10)  
 
Kotak Mah. Ban...  1707.90  (20.05)  
 
Larsen & Toubr...  3526.25  (-21.70)  
 
M & M  2807.20  (8.25)  
 
Maruti Suzuki  11006.05  (-43.55)  
 
Nestle India  2182.80  (-52.45)  
 
NTPC  372.50  (-8.85)  
 
O N G C  250.80  (-1.75)  
 
Power Grid Cor...  312.10  (-5.90)  
 
Reliance Indus...  1267.60  (15.55)  
 
SBI Life Insur...  1562.30  (15.60)  
 
Shriram Financ...  2822.60  (-31.25)  
 
St Bk of India  804.25  (-4.40)  
 
Sun Pharma.Ind...  1768.20  (-10.80)  
 
Tata Consumer  925.00  (-27.75)  
 
Tata Motors  774.30  (-11.95)  
 
Tata Steel  137.98  (-1.19)  
 
TCS  4145.90  (-4.45)  
 
Tech Mahindra  1687.50  (11.90)  
 
Titan Company  3183.70  (-4.15)  
 
Trent  6463.00  (-35.25)  
 
UltraTech Cem.  10728.50  (-53.70)  
 
Wipro  566.70  (-2.30)  
 
BSE
Thursday, November 14, 2024    
Adani Ports  1264.40  (-24.10)  
 
Asian Paints  2483.15  (11.25)  
 
Axis Bank  1140.70  (-0.45)  
 
Bajaj Finance  6552.90  (-11.90)  
 
Bajaj Finserv  1639.90  (-24.70)  
 
Bharti Airtel  1550.60  (0.20)  
 
HCL Technologi...  1859.35  (-5.10)  
 
HDFC Bank  1693.10  (11.85)  
 
Hind. Unilever  2389.05  (-75.70)  
 
ICICI Bank  1255.25  (1.40)  
 
IndusInd Bank  1017.10  (-19.95)  
 
Infosys  1864.00  (-4.30)  
 
ITC  465.85  (-6.30)  
 
JSW Steel  938.85  (2.75)  
 
Kotak Mah. Ban...  1708.10  (19.85)  
 
Larsen & Toubr...  3526.70  (-20.95)  
 
M & M  2808.70  (10.60)  
 
Maruti Suzuki  11007.55  (-41.10)  
 
Nestle India  2183.60  (-52.05)  
 
NTPC  372.50  (-8.35)  
 
Power Grid Cor...  312.20  (-6.00)  
 
Reliance Indus...  1267.70  (15.45)  
 
St Bk of India  804.05  (-4.30)  
 
Sun Pharma.Ind...  1768.60  (-10.70)  
 
Tata Motors  774.25  (-12.15)  
 
Tata Steel  138.00  (-1.25)  
 
TCS  4146.15  (-2.90)  
 
Tech Mahindra  1686.65  (10.70)  
 
Titan Company  3184.00  (-3.10)  
 
UltraTech Cem.  10735.50  (-57.85)  
 

Company Snapshot


Change Company Name
Muthoot Finance Ltd
Finance & Investments
BSE Code 533398 ISIN Demat INE414G01012 Book Value 607.30 NSE Symbol MUTHOOTFIN Div & Yield % 1.35 Market Cap (₹ Cr.) 71,368.24 P/E 17.18 EPS 103.45 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,751.50
Change 4.80 (0.27%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,751.50 - 1,800.00
52-Week Range 1,262.25 - 2,077.45
Beta (1 Year) 0.92
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE Midcap
Corporate Announcements
Muthoot Finance to conduct board meeting
Muthoot Finance Ltd - Muthoot Finance Limited - Board Meeting
Muthoot Finance Ltd - Muthoot Finance Limited - Updates
Muthoot Finance Ltd - Muthoot Finance Limited - Updates
Muthoot Finance Ltd - Muthoot Finance Limited - Updates
Muthoot Finance Ltd - Muthoot Finance Limited - Updates
Muthoot Finance Ltd spurts 0.19%, gains for fifth straight session
Muthoot Finance Ltd - Muthoot Finance Limited - Change in Director
Muthoot Finance Ltd - Muthoot Finance Limited - Shareholders meeting
Muthoot Finance Ltd - Muthoot Finance Limited - Other General Purpose
Corporate Details
Incorporation Year : 1997
Chairman : George Jacob Muthoot
Ownership Group : Muthoot Group
Sector : Finance
Industry : Finance & Investments
Registered Office :

Muthoot Finance Ltd
Muthoot Chambers 2nd Floor,
Opp Saritha Theatre Banerji Rd,
Kochi,
Kerala - 682018,
Phone : 91-484-2394712,
Fax : 91-484-2396506
E-Mail : mails@muthootgroup.com; investors@muthootfinance.c
URL : http://www.muthootfinance.com; www.muthootgroup.co
Investor Returns
Period Date Price(₹) Returns (%)
1Week 07-Nov-2024 1,823.25 -2.50
1Month 14-Oct-2024 1,950.00 -8.84
3Month 14-Aug-2024 1,817.05 -2.17
6Month 14-May-2024 1,677.95 5.94
1Year 15-Nov-2023 1,304.45 36.28
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Equity Hybrid Fund 2.70 1930.45
SBI Focused Equity Fund 4.97 1737.41
SBI Large & Midcap Fund 2.42 692.30
SBI Multicap Fund 3.42 637.05
ICICI Pru India Opportunitie.. 1.52 367.35
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Life Insurance Corporation of India 908.30 1.16 1,221.50 604.15 574,499.54
Bajaj Finance Ltd 6,552.90 -0.18 7,829.95 6,190.00 405,622.20
Bajaj Finserv Ltd 1,639.90 -1.48 2,029.00 1,419.00 261,836.62
Jio Financial Services Ltd 318.45 6.36 394.70 215.10 202,320.33
SBI Life Insurance Company Ltd 1,562.15 1.02 1,935.00 1,307.00 156,515.55