hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, July 22, 2025 3:04:54 PM   
Adani Enterp.  2583.70  (-35.80)  
 
Adani Ports  1418.50  (-32.00)  
 
Apollo Hospita...  7247.50  (-7.00)  
 
Asian Paints  2365.70  (-9.70)  
 
Axis Bank  1097.60  (-2.00)  
 
Bajaj Auto  8286.50  (-152.00)  
 
Bajaj Finance  951.45  (3.00)  
 
Bajaj Finserv  2040.00  (-13.90)  
 
Bharat Electro...  402.05  (2.10)  
 
Bharti Airtel  1906.60  (-2.60)  
 
Cipla  1462.20  (-11.70)  
 
Coal India  388.80  (2.00)  
 
Dr Reddy's Lab...  1239.50  (-19.80)  
 
Eicher Motors  5441.50  (-116.50)  
 
Eternal Ltd  299.75  (28.05)  
 
Grasim Inds  2724.80  (-17.10)  
 
HCL Technologi...  1521.10  (-9.30)  
 
HDFC Bank  2007.60  (7.10)  
 
HDFC Life Insu...  764.45  (12.15)  
 
Hero Motocorp  4343.50  (-64.70)  
 
Hind. Unilever  2478.20  (13.30)  
 
Hindalco Inds.  689.00  (6.30)  
 
ICICI Bank  1474.30  (8.50)  
 
IndusInd Bank  842.00  (-16.80)  
 
Infosys  1568.80  (-15.50)  
 
ITC  416.00  (-4.10)  
 
Jio Financial  310.50  (-6.75)  
 
JSW Steel  1030.20  (-4.60)  
 
Kotak Mah. Ban...  2160.40  (-4.80)  
 
Larsen & Toubr...  3463.20  (-39.60)  
 
M & M  3254.60  (7.90)  
 
Maruti Suzuki  12484.00  (79.00)  
 
Nestle India  2439.60  (-33.00)  
 
NTPC  340.80  (-0.75)  
 
O N G C  246.10  (1.06)  
 
Power Grid Cor...  297.75  (0.75)  
 
Reliance Indus...  1412.10  (-16.50)  
 
SBI Life Insur...  1810.00  (5.30)  
 
Shriram Financ...  639.95  (-15.70)  
 
St Bk of India  814.90  (-9.30)  
 
Sun Pharma.Ind...  1676.00  (-16.30)  
 
Tata Consumer  1084.70  (-5.60)  
 
Tata Motors  673.30  (-14.15)  
 
Tata Steel  162.99  (-0.03)  
 
TCS  3160.10  (1.90)  
 
Tech Mahindra  1546.90  (3.10)  
 
Titan Company  3471.20  (38.20)  
 
Trent  5360.50  (-15.50)  
 
UltraTech Cem.  12432.00  (-145.00)  
 
Wipro  259.70  (-0.65)  
 
BSE
Tuesday, July 22, 2025 3:09:00 PM   
Adani Ports  1420.00  (-30.40)  
 
Asian Paints  2366.10  (-10.00)  
 
Axis Bank  1097.90  (-2.15)  
 
Bajaj Finance  951.10  (2.15)  
 
Bajaj Finserv  2038.85  (-14.85)  
 
Bharat Electro...  402.35  (2.25)  
 
Bharti Airtel  1907.35  (-1.40)  
 
Eternal Ltd  300.10  (28.90)  
 
HCL Technologi...  1520.90  (-9.40)  
 
HDFC Bank  2008.80  (8.60)  
 
Hind. Unilever  2480.15  (15.45)  
 
ICICI Bank  1473.80  (7.95)  
 
Infosys  1569.80  (-14.80)  
 
ITC  416.00  (-4.15)  
 
Kotak Mah. Ban...  2160.30  (-4.35)  
 
Larsen & Toubr...  3462.50  (-40.25)  
 
M & M  3255.00  (8.60)  
 
Maruti Suzuki  12489.85  (87.55)  
 
NTPC  340.65  (-0.85)  
 
Power Grid Cor...  297.90  (0.95)  
 
Reliance Indus...  1412.85  (-15.35)  
 
St Bk of India  815.45  (-8.75)  
 
Sun Pharma.Ind...  1676.25  (-15.35)  
 
Tata Motors  673.95  (-13.35)  
 
Tata Steel  163.10  (0.15)  
 
TCS  3160.45  (2.05)  
 
Tech Mahindra  1547.00  (3.50)  
 
Titan Company  3472.65  (39.35)  
 
Trent  5362.50  (-13.00)  
 
UltraTech Cem.  12443.00  (-131.35)  
 

Company Snapshot


Change Company Name
JSW Infrastructure Ltd
Miscellaneous
BSE Code 543994 ISIN Demat INE880J01026 Book Value 24.52 NSE Symbol JSWINFRA Div & Yield % 0.25 Market Cap (₹ Cr.) 66,528.05 P/E 193.17 EPS 1.64 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 318.90
Change 0.05 (0.02%)
Best Buy (₹) 316.85
Best Sell (₹) 317.15
Today's Range 315.35 - 319.00
52-Week Range 218.10 - 355.30
Beta (1 Year) 1.11
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE Midcap
Corporate Announcements
JSW Infrastructure Ltd - JSW Infrastructure Limited - Analysts/Institutional Investor Meet/Con. Call Updates
JSW Infrastructure to conduct board meeting
JSW Infrastructure Ltd - JSW Infrastructure Limited - Certificate from Debenture Trustee
JSW Infra gains on securing LoA for berth reconstruction at Kolkata Port
JSW Infrastructure Ltd - JSW Infrastructure Limited - Awards
JSW Infrastructure receives LoA for developing berths at Netaji Subhas Dock, Kolkata
JSW Infrastructure Ltd - Closure of Trading Window
JSW Infrastructure Ltd - JSW Infrastructure Limited - Trading Window
JSW Infrastructure Ltd - JSW Infrastructure Limited - Trading Window
JSW Infrastructure Ltd - JSW Infrastructure Limited - Updates
Corporate Details
Incorporation Year : 2006
Chairman : Sajjan Jindal
Ownership Group : JSW GROUP
Sector : Marine Port & Services
Industry : Miscellaneous
Registered Office :

JSW Infrastructure Ltd
JSW Centre,
Bandra Kurla Complex Bandra(E),
Mumbai,
Maharashtra - 400051,
Phone : 91-22-42861000,
Fax : N.A.
E-Mail : infra.secretarial@jsw.in
URL : http://www.jsw.in/infrastructure
Investor Returns
Period Date Price(₹) Returns (%)
1Week 14-Jul-2025 316.75 0.02
1Month 23-Jun-2025 302.45 4.74
3Month 21-Apr-2025 311.90 1.57
6Month 21-Jan-2025 288.05 9.98
1Year 22-Jul-2024 317.35 -0.17
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Quant Mid Cap Fund 2.26 206.99
HDFC Multi Cap Fund 0.86 158.86
Quant Flexi Cap Fund 1.71 125.01
Quant Multi Cap Fund 0.90 91.36
Tata Mid Cap Fund 1.76 87.67
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Ports & Special Economic Zone Ltd 1,419.90 -2.10 1,604.15 993.85 313,306.55
Eternal Ltd 300.10 10.66 304.50 189.60 261,717.51
GAIL (India) Ltd 184.20 0.03 246.35 150.60 121,080.46
Mazagon Dock Shipbuilders Ltd 2,916.80 -1.21 3,778.00 1,917.95 119,097.95
GMR Airports Ltd 91.93 -1.67 103.70 67.75 98,715.87