NSE
Friday, September 18, 2026 2:44:56 PM  
Adani Enterp.  2984.50  (61.30)  
 
Adani Ports  1777.70  (39.40)  
 
Apollo Hospita...  8843.50  (75.00)  
 
Asian Paints  2456.50  (2.50)  
 
Axis Bank  1244.40  (4.40)  
 
Bajaj Auto  11453.00  (-47.00)  
 
Bajaj Finance  1033.50  (18.50)  
 
Bajaj Finserv  1862.80  (3.60)  
 
Bharat Electro...  397.25  (1.80)  
 
Bharti Airtel  1843.20  (7.20)  
 
Cipla  1380.70  (4.40)  
 
Coal India  412.10  (-5.90)  
 
Dr Reddy's Lab...  1188.00  (13.00)  
 
Eicher Motors  7547.00  (53.50)  
 
Eternal  327.95  (5.60)  
 
Grasim Inds  3193.10  (20.00)  
 
HCL Technologi...  1242.80  (-15.50)  
 
HDFC Bank  731.00  (18.00)  
 
HDFC Life Insu...  559.55  (2.55)  
 
Hind. Unilever  1952.80  (10.60)  
 
Hindalco Inds.  985.30  (4.80)  
 
ICICI Bank  1342.70  (-4.90)  
 
Infosys  1042.60  (-16.00)  
 
Interglobe Avi...  4953.00  (108.00)  
 
ITC  264.65  (-1.55)  
 
Jio Financial  231.24  (1.94)  
 
JSW Steel  1271.80  (18.40)  
 
Kotak Mah. Ban...  418.55  (2.05)  
 
Larsen & Toubr...  3883.60  (47.40)  
 
M & M  3071.40  (-5.10)  
 
Maruti Suzuki  12166.00  (-172.00)  
 
Max Healthcare  1055.20  (18.20)  
 
Nestle India  1362.10  (-8.50)  
 
NTPC  328.95  (-0.65)  
 
O N G C  233.56  (1.13)  
 
Power Grid Cor...  266.45  (2.70)  
 
Reliance Indus...  1242.80  (-1.10)  
 
SBI  992.20  (3.50)  
 
SBI Life Insur...  1760.20  (-6.70)  
 
Shriram Financ...  1013.10  (18.10)  
 
Sun Pharma.Ind...  1853.20  (-14.10)  
 
Tata Consumer  1002.60  (-11.10)  
 
Tata Motors PV...  304.60  (-9.90)  
 
Tata Steel  186.22  (-1.07)  
 
TCS  2112.10  (-77.90)  
 
Tech Mahindra  1541.20  (-19.80)  
 
Titan Company  4822.50  (-18.50)  
 
Trent  2793.10  (4.10)  
 
UltraTech Cem.  10989.00  (225.00)  
 
Wipro  163.75  (-2.65)  
  
BSE
Friday, September 18, 2026 2:51:00 PM  
Adani Ports  1778.25  (41.85)  
 
Asian Paints  2461.65  (7.65)  
 
Axis Bank  1246.05  (8.00)  
 
Bajaj Finance  1035.00  (19.00)  
 
Bajaj Finserv  1866.00  (3.60)  
 
Bharat Electro...  397.70  (2.10)  
 
Bharti Airtel  1844.95  (17.45)  
 
Eternal  327.85  (3.95)  
 
HCL Technologi...  1243.80  (-12.20)  
 
HDFC Bank  731.75  (18.75)  
 
Hind. Unilever  1954.40  (-1.55)  
 
ICICI Bank  1343.00  (-2.00)  
 
Infosys  1043.45  (-12.65)  
 
Interglobe Avi...  4954.00  (100.00)  
 
ITC  264.70  (-1.30)  
 
Kotak Mah. Ban...  418.30  (1.30)  
 
Larsen & Toubr...  3887.00  (56.85)  
 
M & M  3078.55  (-1.45)  
 
Maruti Suzuki  12178.45  (-211.50)  
 
NTPC  328.95  (-0.40)  
 
Power Grid Cor...  266.45  (2.95)  
 
Reliance Indus...  1244.10  (3.30)  
 
SBI  992.80  (8.30)  
 
Sun Pharma.Ind...  1854.05  (-11.95)  
 
Tata Steel  186.35  (-1.65)  
 
TCS  2114.30  (-81.70)  
 
Tech Mahindra  1544.90  (-14.10)  
 
Titan Company  4825.50  (-33.50)  
 
Trent  2793.75  (-2.25)  
 
UltraTech Cem.  10977.45  (147.15)  
  

Share Holding Pattern

Change Company Name
Loading
ITC Ltd
Cigarettes
BSE Code 500875 ISIN Demat INE154A01025 Book Value 55.81 NSE Symbol ITC Div & Yield % 5.45 Market Cap ( Cr.) 333,292.20 P/E 17.45 EPS 15.24 Face Value 1
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
plus_icon Promoter & Group
plus_icon Foreign
Foreign (Promoter & Group) - Bodies Corporate 0.00 0.00 0.00 0.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 0.00 0.00 0.00 0.00
plus_icon Indian
Bodies Corporate-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 0.00 0.00 0.00 0.00
Others 0.00 0.00 0.00 0.00
Sub Total 0.00 0.00 0.00 0.00
Total ShareHolding for Promoter & Group 0.00 0.00 0.00 0.00
 Public Shareholding
plus_icon Institution
Government(Central / State) 4,512,346.00 0.04 4,512,346.00 5.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 2,869,762,693.00 22.90 2,869,762,693.00 3.00
Financial Institutions / Banks 2,896,496.00 0.02 2,612,244.00 18.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 1,417,687,955.00 11.31 1,417,612,325.00 666.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 2,608,775,787.00 20.82 2,608,727,787.00 6.00
Mutual Funds / UTI 2,066,224,305.00 16.49 2,066,200,988.00 49.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 1,476,619,447.00 11.79 1,475,836,357.00 116.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 10,446,479,029.00 83.38 10,445,264,740.00 863.00
plus_icon Non Institution
Bodies Corporate 114,942,403.00 0.92 114,701,348.00 7,815.00
Clearing Members 5,961,846.00 0.05 5,961,846.00 14.00
Directors & their Relatives 2,556,874.00 0.02 2,556,874.00 7.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 123,184,317.00 0.98 119,047,152.00 61,565.00
Foreign Non Institution Other 199,272.00 0.00 199,272.00 2.00
Hindu Undivided Families 39,664,894.00 0.32 39,664,894.00 33,499.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of () 1 lakh 186,557,574.00 1.49 183,949,869.00 410.00
Individuals holding nominal share capital up to           () 1 lakh 1,560,297,542.00 12.45 1,534,363,620.00 4,048,113.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 7,648,932.00 0.06 7,648,932.00 139.00
Others 38,871,483.00 0.31 38,871,483.00 2.00
Sub Total 2,079,885,137.00 16.60 2,046,965,290.00 4,151,566.00
Total Public Shareholding 12,526,364,166.00 99.98 12,492,230,030.00 4,152,429.00
Total of Promoter & Public ShareHolding 12,526,364,166.00 99.98 12,492,230,030.00 4,152,429.00
plus_icon Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 3,104,065.00 0.02 3,063,565.00 1.00
Total Shares held by Custodians and against which Depository Receipts have been issued 3,104,065.00 0.02 3,063,565.00 1.00
Grand Total 12,529,468,231.00 100.00 12,495,293,595.00 4,152,430.00