hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, July 18, 2025 1:29:59 PM   
Adani Enterp.  2590.00  (-26.60)  
 
Adani Ports  1438.30  (-14.20)  
 
Apollo Hospita...  7322.00  (-28.50)  
 
Asian Paints  2383.00  (-15.90)  
 
Axis Bank  1102.40  (-57.40)  
 
Bajaj Auto  8336.00  (6.00)  
 
Bajaj Finance  925.50  (2.20)  
 
Bajaj Finserv  2012.50  (-14.00)  
 
Bharat Electro...  396.55  (-7.65)  
 
Bharti Airtel  1900.80  (-29.10)  
 
Cipla  1475.00  (-7.40)  
 
Coal India  387.55  (1.65)  
 
Dr Reddy's Lab...  1259.70  (-3.40)  
 
Eicher Motors  5636.00  (-14.00)  
 
Eternal Ltd  257.10  (-2.55)  
 
Grasim Inds  2726.90  (-39.40)  
 
HCL Technologi...  1543.50  (-0.40)  
 
HDFC Bank  1967.90  (-19.00)  
 
HDFC Life Insu...  741.40  (-10.40)  
 
Hero Motocorp  4402.40  (-41.20)  
 
Hind. Unilever  2486.90  (-22.90)  
 
Hindalco Inds.  675.05  (0.50)  
 
ICICI Bank  1415.30  (-3.40)  
 
IndusInd Bank  867.60  (2.50)  
 
Infosys  1583.90  (0.40)  
 
ITC  421.25  (-2.70)  
 
Jio Financial  316.95  (-1.20)  
 
JSW Steel  1028.20  (-6.00)  
 
Kotak Mah. Ban...  2148.40  (-22.40)  
 
Larsen & Toubr...  3458.00  (-16.00)  
 
M & M  3183.70  (-11.30)  
 
Maruti Suzuki  12397.00  (-79.00)  
 
Nestle India  2451.00  (1.90)  
 
NTPC  341.85  (-0.80)  
 
O N G C  246.60  (2.73)  
 
Power Grid Cor...  295.40  (-1.20)  
 
Reliance Indus...  1475.70  (-0.70)  
 
SBI Life Insur...  1782.30  (-20.50)  
 
Shriram Financ...  649.75  (-15.70)  
 
St Bk of India  821.65  (-7.35)  
 
Sun Pharma.Ind...  1691.50  (-11.90)  
 
Tata Consumer  1095.10  (-10.70)  
 
Tata Motors  679.90  (-1.80)  
 
Tata Steel  161.65  (1.75)  
 
TCS  3194.50  (-14.70)  
 
Tech Mahindra  1545.70  (-18.00)  
 
Titan Company  3407.60  (-25.70)  
 
Trent  5384.00  (-33.50)  
 
UltraTech Cem.  12461.00  (-34.00)  
 
Wipro  266.30  (5.70)  
 
BSE
Friday, July 18, 2025 1:33:00 PM   
Adani Ports  1438.10  (-14.45)  
 
Asian Paints  2382.25  (-16.80)  
 
Axis Bank  1102.50  (-57.35)  
 
Bajaj Finance  926.50  (2.60)  
 
Bajaj Finserv  2010.00  (-16.65)  
 
Bharat Electro...  396.60  (-7.55)  
 
Bharti Airtel  1902.65  (-27.25)  
 
Eternal Ltd  257.15  (-2.60)  
 
HCL Technologi...  1544.00  (-0.10)  
 
HDFC Bank  1968.80  (-17.80)  
 
Hind. Unilever  2487.00  (-23.30)  
 
ICICI Bank  1416.00  (-3.05)  
 
Infosys  1584.10  (1.40)  
 
ITC  421.55  (-2.25)  
 
Kotak Mah. Ban...  2149.60  (-22.35)  
 
Larsen & Toubr...  3458.80  (-15.50)  
 
M & M  3182.00  (-12.05)  
 
Maruti Suzuki  12400.00  (-78.10)  
 
NTPC  341.90  (-0.65)  
 
Power Grid Cor...  295.55  (-1.10)  
 
Reliance Indus...  1475.00  (-2.10)  
 
St Bk of India  821.40  (-7.20)  
 
Sun Pharma.Ind...  1692.15  (-11.10)  
 
Tata Motors  680.25  (-1.50)  
 
Tata Steel  161.70  (1.85)  
 
TCS  3196.30  (-12.20)  
 
Tech Mahindra  1545.65  (-17.85)  
 
Titan Company  3407.50  (-24.70)  
 
Trent  5383.00  (-34.60)  
 
UltraTech Cem.  12471.45  (-25.15)  
 

Share Holding Pattern

Change Company Name
GAIL (India) Ltd
Miscellaneous
BSE Code 532155 ISIN Demat INE129A01019 Book Value 107.32 NSE Symbol GAIL Div & Yield % 4.05 Market Cap (₹ Cr.) 121,803.72 P/E 12.89 EPS 14.37 Face Value 10
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 0.00 0.00 0.00 0.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 0.00 0.00 0.00 0.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Government(Central / State)-Indian (Promoter & Group) 3,387,576,864.00 51.52 3,387,576,864.00 1.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 0.00 0.00 0.00 0.00
Others 0.00 0.00 0.00 0.00
Sub Total 3,387,576,864.00 51.52 3,387,576,864.00 1.00
Total ShareHolding for Promoter & Group 3,387,576,864.00 51.52 3,387,576,864.00 1.00
 Public Shareholding
 Institution
Government(Central / State) 490,307,901.00 7.46 490,307,901.00 3.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 1,496,423.00 0.02 1,495,625.00 11.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 973,691,405.00 14.81 973,688,957.00 778.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 444,871,233.00 6.77 444,871,233.00 28.00
Mutual Funds / UTI 718,942,079.00 10.93 718,942,079.00 34.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 78,102,513.00 1.19 78,102,513.00 19.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 2,707,412,582.00 41.18 2,707,409,336.00 874.00
 Non Institution
Bodies Corporate 37,747,490.00 0.57 37,746,975.00 2,188.00
Clearing Members 503,345.00 0.01 503,345.00 93.00
Directors & their Relatives 0.00 0.00 0.00 0.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 18,130,066.00 0.28 18,100,933.00 17,943.00
Foreign Non Institution Other 444,000.00 0.01 444,000.00 1.00
Hindu Undivided Families 13,398,114.00 0.20 13,397,979.00 12,811.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 53,686,574.00 0.82 53,653,949.00 886.00
Individuals holding nominal share capital up to           (₹) 1 lakh 309,779,872.00 4.71 309,595,097.00 1,603,366.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 691,283.00 0.01 691,283.00 60.00
Others 558,401.00 0.01 558,401.00 1.00
Sub Total 434,939,145.00 6.61 434,691,962.00 1,637,349.00
Total Public Shareholding 3,142,351,727.00 47.79 3,142,101,298.00 1,638,223.00
Total of Promoter & Public ShareHolding 6,529,928,591.00 99.31 6,529,678,162.00 1,638,224.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 45,171,052.00 0.69 45,171,052.00 3.00
Total Shares held by Custodians and against which Depository Receipts have been issued 45,171,052.00 0.69 45,171,052.00 3.00
Grand Total 6,575,099,643.00 100.00 6,574,849,214.00 1,638,227.00