hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, July 18, 2025 1:04:59 PM   
Adani Enterp.  2592.90  (-23.70)  
 
Adani Ports  1439.40  (-13.10)  
 
Apollo Hospita...  7319.50  (-31.00)  
 
Asian Paints  2377.40  (-21.50)  
 
Axis Bank  1109.30  (-50.50)  
 
Bajaj Auto  8340.50  (10.50)  
 
Bajaj Finance  925.25  (1.95)  
 
Bajaj Finserv  2013.70  (-12.80)  
 
Bharat Electro...  396.95  (-7.25)  
 
Bharti Airtel  1898.10  (-31.80)  
 
Cipla  1475.20  (-7.20)  
 
Coal India  386.75  (0.85)  
 
Dr Reddy's Lab...  1259.40  (-3.70)  
 
Eicher Motors  5639.00  (-11.00)  
 
Eternal Ltd  257.20  (-2.45)  
 
Grasim Inds  2721.40  (-44.90)  
 
HCL Technologi...  1544.00  (0.10)  
 
HDFC Bank  1968.80  (-18.10)  
 
HDFC Life Insu...  739.95  (-11.85)  
 
Hero Motocorp  4410.60  (-33.00)  
 
Hind. Unilever  2488.70  (-21.10)  
 
Hindalco Inds.  675.30  (0.75)  
 
ICICI Bank  1414.10  (-4.60)  
 
IndusInd Bank  868.25  (3.15)  
 
Infosys  1587.00  (3.50)  
 
ITC  421.15  (-2.80)  
 
Jio Financial  316.35  (-1.80)  
 
JSW Steel  1028.90  (-5.30)  
 
Kotak Mah. Ban...  2147.00  (-23.80)  
 
Larsen & Toubr...  3456.40  (-17.60)  
 
M & M  3184.70  (-10.30)  
 
Maruti Suzuki  12404.00  (-72.00)  
 
Nestle India  2451.50  (2.40)  
 
NTPC  341.95  (-0.70)  
 
O N G C  246.30  (2.43)  
 
Power Grid Cor...  296.25  (-0.35)  
 
Reliance Indus...  1474.20  (-2.20)  
 
SBI Life Insur...  1774.90  (-27.90)  
 
Shriram Financ...  650.70  (-14.75)  
 
St Bk of India  823.65  (-5.35)  
 
Sun Pharma.Ind...  1696.90  (-6.50)  
 
Tata Consumer  1096.80  (-9.00)  
 
Tata Motors  680.65  (-1.05)  
 
Tata Steel  161.95  (2.05)  
 
TCS  3198.50  (-10.70)  
 
Tech Mahindra  1548.80  (-14.90)  
 
Titan Company  3409.00  (-24.30)  
 
Trent  5387.00  (-30.50)  
 
UltraTech Cem.  12467.00  (-28.00)  
 
Wipro  266.75  (6.15)  
 
BSE
Friday, July 18, 2025 1:07:00 PM   
Adani Ports  1438.75  (-13.80)  
 
Asian Paints  2376.90  (-22.15)  
 
Axis Bank  1106.00  (-53.85)  
 
Bajaj Finance  925.60  (1.70)  
 
Bajaj Finserv  2013.10  (-13.55)  
 
Bharat Electro...  396.90  (-7.25)  
 
Bharti Airtel  1897.20  (-32.70)  
 
Eternal Ltd  257.00  (-2.75)  
 
HCL Technologi...  1543.15  (-0.95)  
 
HDFC Bank  1969.00  (-17.60)  
 
Hind. Unilever  2488.75  (-21.55)  
 
ICICI Bank  1413.55  (-5.50)  
 
Infosys  1587.00  (4.30)  
 
ITC  421.45  (-2.35)  
 
Kotak Mah. Ban...  2147.65  (-24.30)  
 
Larsen & Toubr...  3457.90  (-16.40)  
 
M & M  3183.65  (-10.40)  
 
Maruti Suzuki  12404.00  (-74.10)  
 
NTPC  342.15  (-0.40)  
 
Power Grid Cor...  296.35  (-0.30)  
 
Reliance Indus...  1473.80  (-3.30)  
 
St Bk of India  823.75  (-4.85)  
 
Sun Pharma.Ind...  1697.75  (-5.50)  
 
Tata Motors  680.80  (-0.95)  
 
Tata Steel  161.80  (1.95)  
 
TCS  3197.50  (-11.00)  
 
Tech Mahindra  1547.20  (-16.30)  
 
Titan Company  3407.55  (-24.65)  
 
Trent  5384.00  (-33.60)  
 
UltraTech Cem.  12457.35  (-39.25)  
 

Company Snapshot


Change Company Name
GAIL (India) Ltd
Miscellaneous
BSE Code 532155 ISIN Demat INE129A01019 Book Value 107.32 NSE Symbol GAIL Div & Yield % 4.05 Market Cap (₹ Cr.) 121,803.72 P/E 12.89 EPS 14.37 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 185.55
Change -0.20 (-0.11%)
Best Buy (₹) 185.05
Best Sell (₹) 185.2
Today's Range 183.10 - 185.80
52-Week Range 150.60 - 246.35
Beta (1 Year) 1.28
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Oil, BSE Shariah 50, bse carbonex, BSE Infra
Corporate Announcements
GAIL (India) Ltd - Announcement under Regulation 30 (LODR)-Change in Management
GAIL (India) Ltd - GAIL (India) Limited - Change in Management
GAIL (India) Ltd - GAIL (India) Limited - Change in Management
GAIL (India) Ltd - GAIL (India) Limited - Change in Management
GAIL signs long-term LNG supply deal with Vitol Asia for 1 MMTPA
GAIL (India) inks deal to source 1 MMTPA LNG from Vitol Asia
GAIL (India) Ltd - Announcement under Regulation 30 (LODR)-Press Release / Media Release
GAIL (India) Ltd - GAIL (India) Limited - Press Release
Hindustan Petroleum Corporation Ltd Spikes 0.75%
GAIL (India) Ltd - GAIL (India) Limited - Press Release
Corporate Details
Incorporation Year : 1984
Chairman : Sandeep Kumar Gupta
Ownership Group : Govt of India
Sector : Gas Distribution
Industry : Miscellaneous
Registered Office :

GAIL (India) Ltd
16 Bhikaiji Cama Place,
R K Puram,
New Delhi,
New Delhi - 110066,
Phone : 91-11-26182955/26172580,
Fax : 91-11-26185941
E-Mail : shareholders@gail.co.in
URL : http://www.gailonline.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Jul-2025 185.70 -0.24
1Month 17-Jun-2025 190.50 -2.76
3Month 17-Apr-2025 186.95 -0.91
6Month 17-Jan-2025 181.00 2.35
1Year 18-Jul-2024 228.90 -19.07
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Contra Fund 2.09 992.25
SBI Balanced Advantage Fund 2.51 919.27
HDFC Balanced Advantage Fund 0.63 648.86
SBI Large Cap Fund 1.03 553.44
SBI ELSS Tax Saver Fund 1.65 505.60
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Ports & Special Economic Zone Ltd 1,438.75 -0.95 1,604.15 993.85 313,770.98
Eternal Ltd 257.00 -1.06 304.50 189.60 250,667.86
Mazagon Dock Shipbuilders Ltd 2,994.10 -1.88 3,778.00 1,917.95 123,085.36
GMR Airports Ltd 94.91 0.37 103.70 67.75 99,845.68
Swiggy Ltd 389.10 0.91 617.00 297.00 96,155.02