hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, May 22, 2025    
Adani Enterp.  2487.60  (-12.80)  
 
Adani Ports  1371.40  (-13.20)  
 
Apollo Hospita...  6954.50  (-29.50)  
 
Asian Paints  2299.20  (-13.20)  
 
Axis Bank  1188.50  (-9.30)  
 
Bajaj Auto  8733.50  (46.00)  
 
Bajaj Finance  9139.00  (-58.50)  
 
Bajaj Finserv  2001.00  (-36.30)  
 
Bharat Electro...  383.40  (0.40)  
 
Bharti Airtel  1831.40  (8.90)  
 
Cipla  1468.50  (-13.90)  
 
Coal India  398.85  (-6.50)  
 
Dr Reddy's Lab...  1222.20  (-2.50)  
 
Eicher Motors  5387.00  (-22.00)  
 
Eternal Ltd  229.02  (-0.95)  
 
Grasim Inds  2674.60  (-32.30)  
 
HCL Technologi...  1633.00  (-19.00)  
 
HDFC Bank  1919.90  (-6.90)  
 
HDFC Life Insu...  755.85  (-3.85)  
 
Hero Motocorp  4276.30  (12.50)  
 
Hind. Unilever  2330.70  (-33.20)  
 
Hindalco Inds.  649.55  (-13.45)  
 
ICICI Bank  1442.10  (-2.60)  
 
IndusInd Bank  785.00  (15.05)  
 
Infosys  1547.50  (-21.00)  
 
ITC  426.10  (-6.90)  
 
Jio Financial  274.55  (0.20)  
 
JSW Steel  1005.60  (4.70)  
 
Kotak Mah. Ban...  2065.80  (-5.50)  
 
Larsen & Toubr...  3551.40  (-37.60)  
 
M & M  3006.30  (-84.40)  
 
Maruti Suzuki  12445.00  (-170.00)  
 
Nestle India  2361.70  (-30.90)  
 
NTPC  341.40  (-4.75)  
 
O N G C  241.67  (-7.01)  
 
Power Grid Cor...  290.90  (-5.25)  
 
Reliance Indus...  1409.40  (-19.80)  
 
SBI Life Insur...  1759.30  (-4.60)  
 
Shriram Financ...  649.75  (-8.25)  
 
St Bk of India  785.25  (-1.85)  
 
Sun Pharma.Ind...  1718.70  (-13.10)  
 
Tata Consumer  1126.70  (-12.10)  
 
Tata Motors  717.45  (-9.35)  
 
Tata Steel  161.29  (-0.35)  
 
TCS  3477.00  (-48.80)  
 
Tech Mahindra  1565.60  (-32.60)  
 
Titan Company  3541.00  (-39.50)  
 
Trent  5342.00  (-101.50)  
 
UltraTech Cem.  11680.00  (14.00)  
 
Wipro  245.94  (-4.98)  
 
BSE
Thursday, May 22, 2025    
Adani Ports  1372.05  (-12.40)  
 
Asian Paints  2298.85  (-12.80)  
 
Axis Bank  1187.90  (-9.85)  
 
Bajaj Finance  9140.35  (-59.10)  
 
Bajaj Finserv  2000.00  (-36.65)  
 
Bharti Airtel  1831.75  (9.45)  
 
Eternal Ltd  229.20  (-0.80)  
 
HCL Technologi...  1633.95  (-17.65)  
 
HDFC Bank  1920.25  (-6.35)  
 
Hind. Unilever  2331.05  (-32.25)  
 
ICICI Bank  1442.00  (-2.95)  
 
IndusInd Bank  785.10  (14.00)  
 
Infosys  1549.20  (-18.90)  
 
ITC  426.10  (-6.85)  
 
Kotak Mah. Ban...  2068.95  (-2.55)  
 
Larsen & Toubr...  3550.70  (-38.90)  
 
M & M  3007.70  (-80.00)  
 
Maruti Suzuki  12445.85  (-167.00)  
 
Nestle India  2362.85  (-29.05)  
 
NTPC  341.55  (-4.60)  
 
Power Grid Cor...  291.00  (-5.15)  
 
Reliance Indus...  1409.40  (-19.50)  
 
St Bk of India  785.35  (-1.85)  
 
Sun Pharma.Ind...  1720.00  (-11.60)  
 
Tata Motors  717.75  (-9.00)  
 
Tata Steel  161.25  (-0.35)  
 
TCS  3479.00  (-45.95)  
 
Tech Mahindra  1566.85  (-31.30)  
 
Titan Company  3542.25  (-37.40)  
 
UltraTech Cem.  11678.70  (18.80)  
 

Share Holding Pattern

Change Company Name
TBO Tek Ltd
Travel Agencies
BSE Code 544174 ISIN Demat INE673O01025 Book Value 69.08 NSE Symbol TBOTEK Div & Yield % 0 Market Cap (₹ Cr.) 13,385.07 P/E 227.43 EPS 5.42 Face Value 1
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 0.00 0.00 0.00 0.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 0.00 0.00 0.00 0.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 23,459,160.00 21.60 23,459,160.00 1.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 24,762,276.00 22.80 24,762,276.00 5.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 0.00 0.00 0.00 0.00
Others 0.00 0.00 0.00 0.00
Sub Total 48,221,436.00 44.41 48,221,436.00 6.00
Total ShareHolding for Promoter & Group 48,221,436.00 44.41 48,221,436.00 6.00
 Public Shareholding
 Institution
Government(Central / State) 0.00 0.00 0.00 0.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 24,903,454.00 22.93 24,903,454.00 3.00
Financial Institutions / Banks 0.00 0.00 0.00 0.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 9,422,658.00 8.68 9,422,658.00 68.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 1,457,787.00 1.34 1,457,787.00 7.00
Mutual Funds / UTI 15,871,868.00 14.62 15,871,868.00 20.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 2,086,863.00 1.92 2,086,863.00 14.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 53,742,630.00 49.49 53,742,630.00 112.00
 Non Institution
Bodies Corporate 482,198.00 0.44 482,198.00 187.00
Clearing Members 393.00 0.00 393.00 2.00
Directors & their Relatives 0.00 0.00 0.00 0.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 162,124.00 0.15 162,124.00 384.00
Foreign Non Institution Other 0.00 0.00 0.00 0.00
Hindu Undivided Families 102,712.00 0.09 102,712.00 998.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 529,290.00 0.49 529,290.00 1.00
Individuals holding nominal share capital up to           (₹) 1 lakh 3,032,018.00 2.79 3,032,017.00 31,878.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 0.00 0.00 0.00 0.00
Others 28,696.00 0.03 28,696.00 3.00
Sub Total 4,337,431.00 3.99 4,337,430.00 33,453.00
Total Public Shareholding 58,080,061.00 53.49 58,080,060.00 33,565.00
Total of Promoter & Public ShareHolding 106,301,497.00 97.90 106,301,496.00 33,571.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 2,286,290.00 2.11 2,286,290.00 1.00
Total Shares held by Custodians and against which Depository Receipts have been issued 2,286,290.00 2.11 2,286,290.00 1.00
Grand Total 108,587,787.00 100.00 108,587,786.00 33,572.00