hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, August 4, 2025 9:49:59 AM   
Adani Enterp.  2349.90  (-1.00)  
 
Adani Ports  1359.00  (11.90)  
 
Apollo Hospita...  7333.00  (-18.50)  
 
Asian Paints  2459.50  (28.50)  
 
Axis Bank  1065.50  (3.10)  
 
Bajaj Auto  8136.00  (91.50)  
 
Bajaj Finance  881.80  (6.20)  
 
Bajaj Finserv  1928.10  (11.80)  
 
Bharat Electro...  383.40  (6.20)  
 
Bharti Airtel  1884.90  (0.50)  
 
Cipla  1510.20  (7.40)  
 
Coal India  375.15  (2.65)  
 
Dr Reddy's Lab...  1224.60  (4.00)  
 
Eicher Motors  5609.00  (81.00)  
 
Eternal Ltd  305.60  (0.85)  
 
Grasim Inds  2767.90  (45.70)  
 
HCL Technologi...  1447.00  (-5.10)  
 
HDFC Bank  2001.00  (-11.20)  
 
HDFC Life Insu...  741.70  (0.00)  
 
Hero Motocorp  4427.50  (115.90)  
 
Hind. Unilever  2557.10  (3.40)  
 
Hindalco Inds.  681.00  (8.55)  
 
ICICI Bank  1469.00  (-2.60)  
 
IndusInd Bank  796.30  (12.60)  
 
Infosys  1458.80  (-10.80)  
 
ITC  419.30  (2.85)  
 
Jio Financial  333.10  (3.60)  
 
JSW Steel  1041.20  (13.40)  
 
Kotak Mah. Ban...  1985.10  (-7.30)  
 
Larsen & Toubr...  3606.60  (19.30)  
 
M & M  3203.80  (44.50)  
 
Maruti Suzuki  12330.00  (28.00)  
 
Nestle India  2270.00  (-6.50)  
 
NTPC  328.55  (-2.35)  
 
O N G C  236.16  (-0.63)  
 
Power Grid Cor...  286.70  (-4.55)  
 
Reliance Indus...  1401.70  (8.00)  
 
SBI Life Insur...  1787.30  (-8.90)  
 
Shriram Financ...  619.55  (5.35)  
 
St Bk of India  789.20  (-4.80)  
 
Sun Pharma.Ind...  1615.50  (-14.20)  
 
Tata Consumer  1067.90  (-2.50)  
 
Tata Motors  654.20  (5.35)  
 
Tata Steel  156.59  (3.58)  
 
TCS  3000.40  (-2.60)  
 
Tech Mahindra  1425.90  (-12.90)  
 
Titan Company  3339.00  (23.00)  
 
Trent  5198.50  (18.50)  
 
UltraTech Cem.  12228.00  (115.00)  
 
Wipro  242.60  (-0.15)  
 
BSE
Monday, August 4, 2025 9:51:00 AM   
Adani Ports  1353.70  (6.70)  
 
Asian Paints  2455.80  (26.35)  
 
Axis Bank  1063.15  (0.55)  
 
Bajaj Finance  881.15  (4.20)  
 
Bajaj Finserv  1924.00  (8.30)  
 
Bharat Electro...  382.45  (5.40)  
 
Bharti Airtel  1880.45  (-4.65)  
 
Eternal Ltd  305.00  (0.55)  
 
HCL Technologi...  1445.65  (-7.30)  
 
HDFC Bank  1999.50  (-12.75)  
 
Hind. Unilever  2553.30  (1.95)  
 
ICICI Bank  1467.80  (-3.60)  
 
Infosys  1456.35  (-14.25)  
 
ITC  418.35  (1.85)  
 
Kotak Mah. Ban...  1983.00  (-9.10)  
 
Larsen & Toubr...  3600.25  (10.60)  
 
M & M  3194.00  (33.80)  
 
Maruti Suzuki  12305.75  (6.40)  
 
NTPC  328.20  (-2.65)  
 
Power Grid Cor...  286.15  (-5.05)  
 
Reliance Indus...  1398.95  (5.35)  
 
St Bk of India  788.00  (-5.95)  
 
Sun Pharma.Ind...  1614.25  (-14.80)  
 
Tata Motors  652.60  (3.85)  
 
Tata Steel  156.10  (3.10)  
 
TCS  2995.65  (-7.45)  
 
Tech Mahindra  1424.20  (-14.80)  
 
Titan Company  3333.95  (18.95)  
 
Trent  5188.00  (5.95)  
 
UltraTech Cem.  12212.95  (107.45)  
 

Share Holding Pattern

Change Company Name
TBO Tek Ltd
Travel Agencies
BSE Code 544174 ISIN Demat INE673O01025 Book Value 72.34 NSE Symbol TBOTEK Div & Yield % 0 Market Cap (₹ Cr.) 15,360.29 P/E 270.47 EPS 5.23 Face Value 1
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 0.00 0.00 0.00 0.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 0.00 0.00 0.00 0.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 23,459,160.00 21.60 23,459,160.00 1.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 24,762,276.00 22.80 24,762,276.00 5.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 0.00 0.00 0.00 0.00
Others 0.00 0.00 0.00 0.00
Sub Total 48,221,436.00 44.41 48,221,436.00 6.00
Total ShareHolding for Promoter & Group 48,221,436.00 44.41 48,221,436.00 6.00
 Public Shareholding
 Institution
Government(Central / State) 0.00 0.00 0.00 0.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 24,903,454.00 22.93 24,903,454.00 3.00
Financial Institutions / Banks 0.00 0.00 0.00 0.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 7,799,057.00 7.18 7,799,057.00 60.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 1,464,761.00 1.35 1,464,761.00 6.00
Mutual Funds / UTI 17,322,322.00 15.95 17,322,322.00 19.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 2,038,453.00 1.88 2,038,453.00 14.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 53,528,047.00 49.29 53,528,047.00 102.00
 Non Institution
Bodies Corporate 402,546.00 0.37 402,546.00 231.00
Clearing Members 2.00 0.00 2.00 2.00
Directors & their Relatives 0.00 0.00 0.00 0.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 202,488.00 0.19 202,488.00 539.00
Foreign Non Institution Other 0.00 0.00 0.00 0.00
Hindu Undivided Families 119,673.00 0.11 119,673.00 1,065.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 529,290.00 0.49 529,290.00 1.00
Individuals holding nominal share capital up to           (₹) 1 lakh 3,335,564.00 3.07 3,335,563.00 34,637.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 398.00 0.00 398.00 1.00
Others 47,253.00 0.04 47,253.00 3.00
Sub Total 4,637,214.00 4.27 4,637,213.00 36,479.00
Total Public Shareholding 58,165,261.00 53.57 58,165,260.00 36,581.00
Total of Promoter & Public ShareHolding 106,386,697.00 97.98 106,386,696.00 36,587.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 2,201,090.00 2.03 2,201,090.00 1.00
Total Shares held by Custodians and against which Depository Receipts have been issued 2,201,090.00 2.03 2,201,090.00 1.00
Grand Total 108,587,787.00 100.00 108,587,786.00 36,588.00