hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, February 10, 2026    
Adani Enterp.  2228.40  (-21.70)  
 
Adani Ports  1554.70  (-7.00)  
 
Apollo Hospita...  7219.00  (8.00)  
 
Asian Paints  2393.60  (-23.80)  
 
Axis Bank  1356.70  (15.30)  
 
Bajaj Auto  9774.00  (184.00)  
 
Bajaj Finance  965.60  (-17.55)  
 
Bajaj Finserv  2027.90  (3.30)  
 
Bharat Electro...  437.30  (0.00)  
 
Bharti Airtel  2011.30  (-26.90)  
 
Cipla  1342.10  (-0.40)  
 
Coal India  430.95  (-0.75)  
 
Dr Reddy's Lab...  1256.00  (-19.50)  
 
Eicher Motors  7296.00  (100.50)  
 
Eternal  303.80  (14.95)  
 
Grasim Inds  2953.90  (27.60)  
 
HCL Technologi...  1573.10  (-28.90)  
 
HDFC Bank  932.40  (-4.85)  
 
HDFC Life Insu...  703.95  (-3.95)  
 
Hind. Unilever  2453.60  (18.60)  
 
Hindalco Inds.  968.90  (4.65)  
 
ICICI Bank  1406.50  (10.20)  
 
Infosys  1497.80  (0.60)  
 
Interglobe Avi...  4960.40  (-3.70)  
 
ITC  321.40  (-1.40)  
 
Jio Financial  270.20  (0.95)  
 
JSW Steel  1244.10  (-0.90)  
 
Kotak Mah. Ban...  429.30  (0.50)  
 
Larsen & Toubr...  4169.00  (55.40)  
 
M & M  3675.80  (66.20)  
 
Maruti Suzuki  15146.00  (168.00)  
 
Max Healthcare  1021.50  (11.50)  
 
Nestle India  1308.60  (13.00)  
 
NTPC  366.90  (5.00)  
 
O N G C  272.15  (5.55)  
 
Power Grid Cor...  294.35  (4.60)  
 
Reliance Indus...  1458.50  (-3.10)  
 
SBI  1144.10  (-1.90)  
 
SBI Life Insur...  2018.30  (-5.70)  
 
Shriram Financ...  1048.60  (-14.10)  
 
Sun Pharma.Ind...  1707.80  (3.20)  
 
Tata Consumer  1152.20  (-15.00)  
 
Tata Motors PV...  379.35  (1.95)  
 
Tata Steel  208.01  (6.01)  
 
TCS  2984.60  (36.40)  
 
Tech Mahindra  1644.60  (22.90)  
 
Titan Company  4269.10  (11.30)  
 
Trent  4184.40  (13.20)  
 
UltraTech Cem.  13023.00  (-25.00)  
 
Wipro  231.47  (1.39)  
 
BSE
Tuesday, February 10, 2026    
Adani Ports  1554.95  (-7.30)  
 
Asian Paints  2394.50  (-22.70)  
 
Axis Bank  1356.40  (15.05)  
 
Bajaj Finance  965.35  (-17.65)  
 
Bajaj Finserv  2027.80  (3.35)  
 
Bharat Electro...  437.15  (-0.35)  
 
Bharti Airtel  2010.80  (-27.75)  
 
Eternal  303.85  (15.00)  
 
HCL Technologi...  1572.30  (-29.75)  
 
HDFC Bank  932.10  (-5.15)  
 
Hind. Unilever  2454.05  (20.10)  
 
ICICI Bank  1405.50  (8.35)  
 
Infosys  1498.70  (1.65)  
 
Interglobe Avi...  4959.90  (-5.00)  
 
ITC  321.35  (-1.20)  
 
Kotak Mah. Ban...  429.35  (0.60)  
 
Larsen & Toubr...  4169.40  (55.95)  
 
M & M  3675.40  (64.70)  
 
Maruti Suzuki  15154.95  (175.45)  
 
NTPC  366.80  (4.95)  
 
Power Grid Cor...  294.55  (4.90)  
 
Reliance Indus...  1458.55  (-2.85)  
 
SBI  1144.10  (-1.85)  
 
Sun Pharma.Ind...  1707.55  (2.95)  
 
Tata Steel  207.95  (5.85)  
 
TCS  2984.25  (37.15)  
 
Tech Mahindra  1644.20  (23.25)  
 
Titan Company  4267.05  (10.05)  
 
Trent  4184.75  (12.25)  
 
UltraTech Cem.  13013.45  (-33.20)  
 

Company Snapshot


Change Company Name
TBO Tek Ltd
Travel Agencies
BSE Code 544174 ISIN Demat INE673O01025 Book Value 75.56 NSE Symbol TBOTEK Div & Yield % 0 Market Cap (₹ Cr.) 16,512.40 P/E 348.77 EPS 4.36 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 1,530.90
Change 53.50 (3.52%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,530.90 - 1,578.00
52-Week Range 985.70 - 1,764.00
Beta (1 Year) 1.31
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
TBO Tek to hold board meeting
Volumes jump at Radico Khaitan Ltd counter
Volumes jump at TBO Tek Ltd counter
TBO Tek consolidated net profit rises 12.41% in the September 2025 quarter
TBO Tek standalone net profit declines 27.49% in the September 2025 quarter
TBO Tek Ltd - TBO Tek Limited - Press Release
TBO Tek Ltd - TBO Tek Limited - Outcome of Board Meeting
TBO Tek announces board meeting date
TBO Tek Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
TBO Tek Ltd - TBO Tek Limited - Notice Of Shareholders Meetings-XBRL
Corporate Details
Incorporation Year : 2006
Chairman : Ravindra Dhariwal
Ownership Group : Indian Private
Sector : E-Commerce/App based Aggregator
Industry : Travel Agencies
Registered Office :

TBO Tek Ltd
E-78 South Extension Part I,
,
New Delhi,
New Delhi - 110049,
Phone : 91-124-499 8999,
Fax : N.A.
E-Mail : corporatesecretarial@tbo.com
URL : http://www.tbo.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 03-Feb-2026 1,463.60 7.55
1Month 12-Jan-2026 1,501.45 4.84
3Month 10-Nov-2025 1,599.25 -1.57
6Month 11-Aug-2025 1,396.35 12.73
1Year 10-Feb-2025 1,650.00 -4.60
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Small Cap Fund 0.73 477.15
SBI Innovative Opportunities.. 7.84 415.52
Canara Robeco Small Cap Fund 1.64 208.40
ICICI Pru India Opportunitie.. 0.50 175.49
AXIS Small Cap Fund 0.53 136.16
Peer Groups : Travel Agencies
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Indian Railway Catering & Tourism Corporation Ltd 635.90 1.82 820.20 596.10 50,872.00
Le Travenues Technology Ltd 217.80 1.23 339.05 118.65 9,530.47
Thomas Cook (India) Ltd 115.15 -2.54 188.45 109.40 5,416.43
Easy Trip Planners Ltd 6.99 2.04 14.02 6.11 2,542.16
Yatra Online Ltd 148.40 -0.90 201.85 65.70 2,328.64