hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, August 4, 2025 9:34:59 AM   
Adani Enterp.  2351.00  (0.10)  
 
Adani Ports  1358.40  (11.30)  
 
Apollo Hospita...  7368.00  (16.50)  
 
Asian Paints  2460.00  (29.00)  
 
Axis Bank  1063.80  (1.40)  
 
Bajaj Auto  8182.00  (137.50)  
 
Bajaj Finance  883.60  (8.00)  
 
Bajaj Finserv  1937.50  (21.20)  
 
Bharat Electro...  383.75  (6.55)  
 
Bharti Airtel  1891.90  (7.50)  
 
Cipla  1510.80  (8.00)  
 
Coal India  375.05  (2.55)  
 
Dr Reddy's Lab...  1226.80  (6.20)  
 
Eicher Motors  5632.50  (104.50)  
 
Eternal Ltd  305.85  (1.10)  
 
Grasim Inds  2764.00  (41.80)  
 
HCL Technologi...  1446.20  (-5.90)  
 
HDFC Bank  2012.70  (0.50)  
 
HDFC Life Insu...  744.80  (3.10)  
 
Hero Motocorp  4418.00  (106.40)  
 
Hind. Unilever  2567.90  (14.20)  
 
Hindalco Inds.  680.95  (8.50)  
 
ICICI Bank  1469.80  (-1.80)  
 
IndusInd Bank  797.00  (13.30)  
 
Infosys  1461.70  (-7.90)  
 
ITC  419.30  (2.85)  
 
Jio Financial  334.00  (4.50)  
 
JSW Steel  1035.60  (7.80)  
 
Kotak Mah. Ban...  1990.50  (-1.90)  
 
Larsen & Toubr...  3610.90  (23.60)  
 
M & M  3206.10  (46.80)  
 
Maruti Suzuki  12390.00  (88.00)  
 
Nestle India  2270.70  (-5.80)  
 
NTPC  331.05  (0.15)  
 
O N G C  237.32  (0.53)  
 
Power Grid Cor...  288.55  (-2.70)  
 
Reliance Indus...  1402.00  (8.30)  
 
SBI Life Insur...  1795.00  (-1.20)  
 
Shriram Financ...  621.45  (7.25)  
 
St Bk of India  794.00  (0.00)  
 
Sun Pharma.Ind...  1627.00  (-2.70)  
 
Tata Consumer  1066.20  (-4.20)  
 
Tata Motors  655.60  (6.75)  
 
Tata Steel  156.26  (3.25)  
 
TCS  3002.90  (-0.10)  
 
Tech Mahindra  1427.00  (-11.80)  
 
Titan Company  3350.20  (34.20)  
 
Trent  5200.00  (20.00)  
 
UltraTech Cem.  12233.00  (120.00)  
 
Wipro  241.91  (-0.84)  
 
BSE
Monday, August 4, 2025 9:35:00 AM   
Adani Ports  1359.15  (12.15)  
 
Asian Paints  2460.50  (31.05)  
 
Axis Bank  1063.65  (1.05)  
 
Bajaj Finance  884.25  (7.30)  
 
Bajaj Finserv  1938.90  (23.20)  
 
Bharat Electro...  383.90  (6.85)  
 
Bharti Airtel  1892.00  (6.90)  
 
Eternal Ltd  305.55  (1.10)  
 
HCL Technologi...  1445.90  (-7.05)  
 
HDFC Bank  2012.50  (0.25)  
 
Hind. Unilever  2566.30  (14.95)  
 
ICICI Bank  1470.70  (-0.70)  
 
Infosys  1460.00  (-10.60)  
 
ITC  419.20  (2.70)  
 
Kotak Mah. Ban...  1991.10  (-1.00)  
 
Larsen & Toubr...  3609.75  (20.10)  
 
M & M  3207.20  (47.00)  
 
Maruti Suzuki  12393.45  (94.10)  
 
NTPC  330.95  (0.10)  
 
Power Grid Cor...  288.55  (-2.65)  
 
Reliance Indus...  1402.30  (8.70)  
 
St Bk of India  794.10  (0.15)  
 
Sun Pharma.Ind...  1626.80  (-2.25)  
 
Tata Motors  656.00  (7.25)  
 
Tata Steel  156.40  (3.40)  
 
TCS  3002.50  (-0.60)  
 
Tech Mahindra  1426.35  (-12.65)  
 
Titan Company  3348.75  (33.75)  
 
Trent  5200.00  (17.95)  
 
UltraTech Cem.  12230.00  (124.50)  
 

Company Snapshot


Change Company Name
TBO Tek Ltd
Travel Agencies
BSE Code 544174 ISIN Demat INE673O01025 Book Value 72.34 NSE Symbol TBOTEK Div & Yield % 0 Market Cap (₹ Cr.) 15,360.29 P/E 270.47 EPS 5.23 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 1,439.95
Change 12.25 (0.87%)
Best Buy (₹) 1424.45
Best Sell (₹) 1427.7
Today's Range 1,406.00 - 1,439.95
52-Week Range 985.70 - 2,000.00
Beta (1 Year) 1.05
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
TBO Tek to declare Quarterly Results
TBO Tek Ltd - TBO Tek Limited - Board Meeting
TBO Tek Ltd - TBO Tek Limited - Shareholders meeting
TBO Tek Ltd - TBO Tek Limited - Copy of Newspaper Publication
TBO Tek Ltd - TBO Tek Limited - Other General Purpose
TBO Tek to conduct AGM
TBO Tek Ltd - TBO Tek Limited - Copy of Newspaper Publication
TBO Tek Ltd - TBO Tek Limited - Trading Window
TBO Tek Ltd - TBO Tek Limited - Analysts/Institutional Investor Meet/Con. Call Updates
TBO Tek Ltd - TBO Tek Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Corporate Details
Incorporation Year : 2006
Chairman :
Ownership Group : Indian Private
Sector : E-Commerce/App based Aggregator
Industry : Travel Agencies
Registered Office :

TBO Tek Ltd
E-78 South Extension Part I,
,
New Delhi,
New Delhi - 110049,
Phone : 91-124-499 8999,
Fax : N.A.
E-Mail : corporatesecretarial@tbo.com
URL : http://www.tbo.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 25-Jul-2025 1,373.75 2.97
1Month 01-Jul-2025 1,448.45 -2.34
3Month 02-May-2025 1,075.75 31.49
6Month 01-Feb-2025 1,562.70 -9.48
1Year 01-Aug-2024 1,769.25 -20.05
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Innovative Opportunities.. 6.35 480.47
Nippon India Small Cap Fund 0.72 479.72
Canara Robeco Small Cap Fund 1.31 172.29
AXIS Small Cap Fund 0.52 136.89
ICICI Pru Flexicap Fund 0.71 127.82
Peer Groups : Travel Agencies
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Indian Railway Catering & Tourism Corporation Ltd 719.35 0.17 995.00 655.70 57,452.00
Le Travenues Technology Ltd 242.70 5.41 237.75 118.65 8,989.04
Thomas Cook (India) Ltd 160.90 0.31 254.50 118.10 7,553.13
Easy Trip Planners Ltd 9.80 -0.31 22.15 9.77 3,483.83
Yatra Online Ltd 96.24 -1.26 157.15 65.70 1,529.46