hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, May 22, 2025 3:59:17 PM   
Adani Enterp.  2487.60  (-12.80)  
 
Adani Ports  1371.40  (-13.20)  
 
Apollo Hospita...  6954.50  (-29.50)  
 
Asian Paints  2299.20  (-13.20)  
 
Axis Bank  1188.50  (-9.30)  
 
Bajaj Auto  8733.50  (46.00)  
 
Bajaj Finance  9139.00  (-58.50)  
 
Bajaj Finserv  2001.00  (-36.30)  
 
Bharat Electro...  383.40  (0.40)  
 
Bharti Airtel  1831.40  (8.90)  
 
Cipla  1468.50  (-13.90)  
 
Coal India  398.85  (-6.50)  
 
Dr Reddy's Lab...  1222.20  (-2.50)  
 
Eicher Motors  5387.00  (-22.00)  
 
Eternal Ltd  229.02  (-0.95)  
 
Grasim Inds  2674.60  (-32.30)  
 
HCL Technologi...  1633.00  (-19.00)  
 
HDFC Bank  1919.90  (-6.90)  
 
HDFC Life Insu...  755.85  (-3.85)  
 
Hero Motocorp  4276.30  (12.50)  
 
Hind. Unilever  2330.70  (-33.20)  
 
Hindalco Inds.  649.55  (-13.45)  
 
ICICI Bank  1442.10  (-2.60)  
 
IndusInd Bank  785.00  (15.05)  
 
Infosys  1547.50  (-21.00)  
 
ITC  426.10  (-6.90)  
 
Jio Financial  274.55  (0.20)  
 
JSW Steel  1005.60  (4.70)  
 
Kotak Mah. Ban...  2065.80  (-5.50)  
 
Larsen & Toubr...  3551.40  (-37.60)  
 
M & M  3006.30  (-84.40)  
 
Maruti Suzuki  12445.00  (-170.00)  
 
Nestle India  2361.70  (-30.90)  
 
NTPC  341.40  (-4.75)  
 
O N G C  241.67  (-7.01)  
 
Power Grid Cor...  290.90  (-5.25)  
 
Reliance Indus...  1409.40  (-19.80)  
 
SBI Life Insur...  1759.30  (-4.60)  
 
Shriram Financ...  649.75  (-8.25)  
 
St Bk of India  785.25  (-1.85)  
 
Sun Pharma.Ind...  1718.70  (-13.10)  
 
Tata Consumer  1126.70  (-12.10)  
 
Tata Motors  717.45  (-9.35)  
 
Tata Steel  161.29  (-0.35)  
 
TCS  3477.00  (-48.80)  
 
Tech Mahindra  1565.60  (-32.60)  
 
Titan Company  3541.00  (-39.50)  
 
Trent  5342.00  (-101.50)  
 
UltraTech Cem.  11680.00  (14.00)  
 
Wipro  245.94  (-4.98)  
 
BSE
Thursday, May 22, 2025 4:01:00 PM   
Adani Ports  1377.00  (-7.45)  
 
Asian Paints  2299.05  (-12.60)  
 
Axis Bank  1187.90  (-9.85)  
 
Bajaj Finance  9140.35  (-59.10)  
 
Bajaj Finserv  2000.00  (-36.65)  
 
Bharti Airtel  1830.35  (8.05)  
 
Eternal Ltd  229.20  (-0.80)  
 
HCL Technologi...  1637.50  (-14.10)  
 
HDFC Bank  1920.25  (-6.35)  
 
Hind. Unilever  2331.05  (-32.25)  
 
ICICI Bank  1442.00  (-2.95)  
 
IndusInd Bank  785.10  (14.00)  
 
Infosys  1549.20  (-18.90)  
 
ITC  426.10  (-6.85)  
 
Kotak Mah. Ban...  2068.95  (-2.55)  
 
Larsen & Toubr...  3550.70  (-38.90)  
 
M & M  3007.70  (-80.00)  
 
Maruti Suzuki  12445.85  (-167.00)  
 
Nestle India  2361.85  (-30.05)  
 
NTPC  341.55  (-4.60)  
 
Power Grid Cor...  291.00  (-5.15)  
 
Reliance Indus...  1409.40  (-19.50)  
 
St Bk of India  785.35  (-1.85)  
 
Sun Pharma.Ind...  1722.65  (-8.95)  
 
Tata Motors  717.75  (-9.00)  
 
Tata Steel  161.25  (-0.35)  
 
TCS  3479.00  (-45.95)  
 
Tech Mahindra  1569.85  (-28.30)  
 
Titan Company  3546.65  (-33.00)  
 
UltraTech Cem.  11671.00  (11.10)  
 

Company Snapshot


Change Company Name
TBO Tek Ltd
Travel Agencies
BSE Code 544174 ISIN Demat INE673O01025 Book Value 69.08 NSE Symbol TBOTEK Div & Yield % 0 Market Cap (₹ Cr.) 13,385.07 P/E 227.43 EPS 5.42 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 1,248.70
Change -33.30 (-2.70%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,192.00 - 1,248.70
52-Week Range 985.70 - 2,000.00
Beta (1 Year) 1.04
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
TBO Tek to announce Quarterly Result
TBO Tek Ltd - TBO Tek Limited - Analysts/Institutional Investor Meet/Con. Call Updates
TBO Tek Ltd - TBO Tek Limited - Disclosure under SEBI Takeover Regulations
TBO Tek Ltd - TBO Tek Limited - Trading Window
Volumes jump at TBO Tek Ltd counter
TBO Tek Ltd - Announcement under Regulation 30 (LODR)-Press Release / Media Release
TBO Tek Ltd - TBO Tek Limited - Analysts/Institutional Investor Meet/Con. Call Updates
TBO Tek Ltd - TBO Tek Limited - Press Release
TBO Tek Ltd - Announcement under Regulation 30 (LODR)-Earnings Call Transcript
TBO Tek Ltd - TBO Tek Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Corporate Details
Incorporation Year : 2006
Chairman :
Ownership Group : Indian Private
Sector : E-Commerce/App based Aggregator
Industry : Travel Agencies
Registered Office :

TBO Tek Ltd
E-78 South Extension Part I,
,
New Delhi,
New Delhi - 110049,
Phone : 91-124-499 8999,
Fax : N.A.
E-Mail : corporatesecretarial@tbo.com
URL : http://www.tbo.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 14-May-2025 1,190.00 3.58
1Month 21-Apr-2025 1,099.60 12.10
3Month 21-Feb-2025 1,494.95 -17.55
6Month 21-Nov-2024 1,534.05 -19.65
1Year 21-May-2024 1,411.20 -12.65
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Innovative Opportunities.. 5.52 385.59
Nippon India Small Cap Fund 0.66 384.99
AXIS Small Cap Fund 0.47 109.86
ICICI Pru Flexicap Fund 0.62 102.58
Canara Robeco Small Cap Fund 0.89 102.27
Peer Groups : Travel Agencies
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Indian Railway Catering & Tourism Corporation Ltd 779.15 -1.45 1,148.30 655.70 63,252.00
Thomas Cook (India) Ltd 168.35 0.87 264.00 118.10 7,859.21
Le Travenues Technology Ltd 172.90 0.23 196.45 118.65 6,732.54
Easy Trip Planners Ltd 11.02 -0.36 23.16 10.71 3,919.75
Yatra Online Ltd 99.13 -0.89 157.15 65.70 1,569.48