NSE
Wednesday, January 22, 2025 2:04:58 PM   
Adani Enterp.  2337.00  (-47.30)  
 
Adani Ports  1086.20  (-20.00)  
 
Apollo Hospita...  6875.00  (-44.15)  
 
Asian Paints  2248.50  (-11.85)  
 
Axis Bank  955.50  (-14.70)  
 
B P C L  275.40  (-4.80)  
 
Bajaj Auto  8420.10  (-48.45)  
 
Bajaj Finance  7315.00  (23.35)  
 
Bajaj Finserv  1726.95  (9.95)  
 
Bharat Electro...  266.85  (-12.15)  
 
Bharti Airtel  1628.15  (2.00)  
 
Britannia Inds...  4939.50  (35.65)  
 
Cipla  1437.15  (9.15)  
 
Coal India  376.45  (-5.10)  
 
Dr Reddy's Lab...  1295.00  (6.85)  
 
Eicher Motors  4998.85  (28.90)  
 
Grasim Inds  2379.15  (11.65)  
 
HCL Technologi...  1821.15  (18.75)  
 
HDFC Bank  1631.90  (-10.50)  
 
HDFC Life Insu...  614.90  (-9.10)  
 
Hero Motocorp  4042.30  (17.50)  
 
Hind. Unilever  2342.25  (1.75)  
 
Hindalco Inds.  608.95  (-6.00)  
 
ICICI Bank  1200.00  (3.85)  
 
IndusInd Bank  953.10  (-7.35)  
 
Infosys  1854.45  (53.75)  
 
ITC  437.75  (0.20)  
 
JSW Steel  910.65  (-16.20)  
 
Kotak Mah. Ban...  1900.05  (6.75)  
 
Larsen & Toubr...  3498.65  (-42.45)  
 
M & M  2814.90  (-6.40)  
 
Maruti Suzuki  12002.80  (119.10)  
 
Nestle India  2205.20  (8.75)  
 
NTPC  319.00  (-5.30)  
 
O N G C  263.22  (-2.58)  
 
Power Grid Cor...  296.70  (-5.65)  
 
Reliance Indus...  1271.75  (-1.95)  
 
SBI Life Insur...  1458.55  (-8.00)  
 
Shriram Financ...  516.10  (-4.20)  
 
St Bk of India  738.75  (-20.30)  
 
Sun Pharma.Ind...  1795.80  (33.10)  
 
Tata Consumer  960.55  (-11.55)  
 
Tata Motors  735.10  (-25.65)  
 
Tata Steel  127.74  (-1.96)  
 
TCS  4150.10  (114.25)  
 
Tech Mahindra  1666.65  (26.15)  
 
Titan Company  3336.85  (-16.50)  
 
Trent  5597.95  (-139.00)  
 
UltraTech Cem.  10673.20  (5.40)  
 
Wipro  306.75  (8.40)  
 
BSE
Wednesday, January 22, 2025 2:05:00 PM   
Adani Ports  1086.25  (-19.85)  
 
Asian Paints  2248.80  (-10.85)  
 
Axis Bank  954.70  (-15.05)  
 
Bajaj Finance  7315.70  (28.65)  
 
Bajaj Finserv  1727.00  (11.45)  
 
Bharti Airtel  1627.75  (1.85)  
 
HCL Technologi...  1821.45  (19.75)  
 
HDFC Bank  1632.70  (-9.05)  
 
Hind. Unilever  2341.20  (0.80)  
 
ICICI Bank  1199.65  (3.55)  
 
IndusInd Bank  953.15  (-7.20)  
 
Infosys  1854.10  (54.30)  
 
ITC  437.75  (0.50)  
 
Kotak Mah. Ban...  1900.05  (6.65)  
 
Larsen & Toubr...  3495.30  (-40.75)  
 
M & M  2817.05  (-4.45)  
 
Maruti Suzuki  12007.55  (125.25)  
 
Nestle India  2205.25  (9.35)  
 
NTPC  319.20  (-5.05)  
 
Power Grid Cor...  296.55  (-5.75)  
 
Reliance Indus...  1272.25  (-0.70)  
 
St Bk of India  739.10  (-19.90)  
 
Sun Pharma.Ind...  1796.80  (35.00)  
 
Tata Motors  735.65  (-24.30)  
 
Tata Steel  127.75  (-1.90)  
 
TCS  4150.50  (116.15)  
 
Tech Mahindra  1664.95  (24.70)  
 
Titan Company  3336.25  (-16.60)  
 
UltraTech Cem.  10664.25  (-1.65)  
 
Zomato Ltd  210.20  (-4.45)  
 

Share Holding Pattern

Change Company Name
Coforge Ltd
Computers - Software - Medium / Small
BSE Code 532541 ISIN Demat INE591G01017 Book Value 836.97 NSE Symbol COFORGE Div & Yield % 0.85 Market Cap ( Cr.) 55,253.93 P/E 54.45 EPS 151.78 Face Value 10
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 0.00 0.00 0.00 0.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 0.00 0.00 0.00 0.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 0.00 0.00 0.00 0.00
Others 0.00 0.00 0.00 0.00
Sub Total 0.00 0.00 0.00 0.00
Total ShareHolding for Promoter & Group 0.00 0.00 0.00 0.00
 Public Shareholding
 Institution
Government(Central / State) 0.00 0.00 0.00 0.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 3,184.00 0.00 3,184.00 6.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 28,071,640.00 42.09 28,071,184.00 396.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 8,044,036.00 12.06 8,044,036.00 18.00
Mutual Funds / UTI 23,692,435.00 35.52 23,692,230.00 42.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 380,601.00 0.57 380,601.00 26.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 60,191,896.00 90.25 60,191,235.00 488.00
 Non Institution
Bodies Corporate 781,460.00 1.17 779,880.00 851.00
Clearing Members 19,687.00 0.03 19,687.00 38.00
Directors & their Relatives 265,327.00 0.40 265,327.00 1.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 532,596.00 0.80 520,636.00 4,426.00
Foreign Non Institution Other 0.00 0.00 0.00 0.00
Hindu Undivided Families 77,602.00 0.12 77,602.00 1,819.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of () 1 lakh 600,549.00 0.90 599,818.00 2.00
Individuals holding nominal share capital up to           () 1 lakh 3,930,463.00 5.89 3,845,990.00 130,040.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 93,231.00 0.14 93,231.00 24.00
Others 127,990.00 0.19 127,990.00 2.00
Sub Total 6,501,882.00 9.75 6,403,138.00 137,280.00
Total Public Shareholding 66,693,778.00 100.00 66,594,373.00 137,768.00
Total of Promoter & Public ShareHolding 66,693,778.00 100.00 66,594,373.00 137,768.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 0.00 0.00 0.00 0.00
Total Shares held by Custodians and against which Depository Receipts have been issued 0.00 0.00 0.00 0.00
Grand Total 66,693,778.00 100.00 66,594,373.00 137,768.00