hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, May 4, 2026   
Adani Enterp.  2485.70  (77.30)  
 
Adani Ports  1742.60  (85.30)  
 
Apollo Hospita...  7737.50  (101.00)  
 
Asian Paints  2448.10  (3.60)  
 
Axis Bank  1275.10  (6.80)  
 
Bajaj Auto  10132.00  (138.00)  
 
Bajaj Finance  950.20  (13.20)  
 
Bajaj Finserv  1770.40  (23.20)  
 
Bharat Electro...  433.55  (2.25)  
 
Bharti Airtel  1827.10  (-59.70)  
 
Cipla  1335.00  (25.40)  
 
Coal India  479.95  (-1.50)  
 
Dr Reddy's Lab...  1287.20  (-35.70)  
 
Eicher Motors  7329.00  (220.00)  
 
Eternal  251.90  (4.87)  
 
Grasim Inds  2856.00  (61.50)  
 
HCL Technologi...  1200.50  (1.40)  
 
HDFC Bank  779.40  (7.70)  
 
HDFC Life Insu...  588.35  (1.45)  
 
Hind. Unilever  2309.30  (58.40)  
 
Hindalco Inds.  1042.70  (4.70)  
 
ICICI Bank  1270.80  (7.40)  
 
Infosys  1168.40  (-13.40)  
 
Interglobe Avi...  4262.40  (-32.90)  
 
ITC  311.10  (-3.80)  
 
Jio Financial  252.74  (6.37)  
 
JSW Steel  1266.60  (2.10)  
 
Kotak Mah. Ban...  371.65  (-11.65)  
 
Larsen & Toubr...  4100.80  (86.80)  
 
M & M  3106.50  (9.00)  
 
Maruti Suzuki  13580.00  (266.00)  
 
Max Healthcare  1011.55  (18.50)  
 
Nestle India  1457.10  (-1.50)  
 
NTPC  400.05  (0.90)  
 
O N G C  292.90  (-6.65)  
 
Power Grid Cor...  319.05  (0.70)  
 
Reliance Indus...  1463.10  (32.30)  
 
SBI  1068.40  (-0.05)  
 
SBI Life Insur...  1820.10  (1.10)  
 
Shriram Financ...  960.45  (23.10)  
 
Sun Pharma.Ind...  1823.50  (15.20)  
 
Tata Consumer  1160.40  (15.80)  
 
Tata Motors PV...  343.05  (1.50)  
 
Tata Steel  212.24  (0.88)  
 
TCS  2431.30  (-42.60)  
 
Tech Mahindra  1471.60  (-1.90)  
 
Titan Company  4363.00  (-22.20)  
 
Trent  4158.50  (13.90)  
 
UltraTech Cem.  11758.00  (172.00)  
 
Wipro  200.75  (0.10)  
  
BSE
Monday, May 4, 2026   
Adani Ports  1742.85  (87.70)  
 
Asian Paints  2447.20  (2.60)  
 
Axis Bank  1275.05  (7.35)  
 
Bajaj Finance  950.20  (13.60)  
 
Bajaj Finserv  1771.55  (24.60)  
 
Bharat Electro...  433.60  (2.25)  
 
Bharti Airtel  1826.90  (-59.15)  
 
Eternal  251.95  (5.15)  
 
HCL Technologi...  1200.45  (1.50)  
 
HDFC Bank  777.90  (6.70)  
 
Hind. Unilever  2309.05  (58.45)  
 
ICICI Bank  1270.95  (8.20)  
 
Infosys  1168.40  (-13.10)  
 
Interglobe Avi...  4255.60  (-40.05)  
 
ITC  311.00  (-3.95)  
 
Kotak Mah. Ban...  371.85  (-10.80)  
 
Larsen & Toubr...  4100.20  (87.55)  
 
M & M  3105.75  (8.85)  
 
Maruti Suzuki  13581.85  (269.00)  
 
NTPC  400.00  (0.85)  
 
Power Grid Cor...  319.25  (1.00)  
 
Reliance Indus...  1462.95  (32.10)  
 
SBI  1068.30  (0.30)  
 
Sun Pharma.Ind...  1824.10  (15.90)  
 
Tata Steel  212.20  (0.90)  
 
TCS  2430.75  (-42.75)  
 
Tech Mahindra  1470.80  (-3.25)  
 
Titan Company  4362.85  (-23.10)  
 
Trent  4156.95  (12.65)  
 
UltraTech Cem.  11754.55  (171.75)  
  

Company Snapshot


Change Company Name
Loading
Coforge Ltd
Computers - Software - Large
BSE Code 532541 ISIN Demat INE591G01025 Book Value 536.29 NSE Symbol COFORGE Div & Yield % 0.99 Market Cap (₹ Cr.) 51,383.65 P/E 70.68 EPS 16.92 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,200.10
Change -43.95 (-3.67%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,147.50 - 1,210.00
52-Week Range 1,008.50 - 1,994.00
Beta (1 Year) 1.24
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE IT, BSE DOLLEX, BSE Tech, BSE Midcap
Corporate Announcements
Coforge completes acquisition of Encora
Outcome of board meeting of Coforge
Coforge launches AI-native solutions for airlines - Voyager.AI and FlightFlex.AI
Coforge announces resignation of Heads of M&A and Investors Relations
Coforge allots 39,681 equity shares under ESOP
Coforge Ltd gains for third straight session
Coforge receives regulatory approvals for acquisition of Encora
Coforge Ltd soars 2.4%, rises for fifth straight session
Coforge partners with VHC Health
Coforge edges higher after signing strategic deal with US-based VHC Health
Corporate Details
Incorporation Year : 1992
Chairman : O P Bhatt
Ownership Group : MNC Associate
Sector : IT - Software
Industry : Computers - Software - Large
Registered Office :

Coforge Ltd
Plot No 13 Udyog Vihar,
Phase-IV Sector 18 Palam Road,
Gurugram,
Haryana - 122015,
Phone : 91-11-41029297,
Fax : 91-11-26414900
E-Mail : investors@coforge.com
URL : http://www.coforge.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 27-Apr-2026 1,202.70 -4.22
1Month 06-Apr-2026 1,219.95 -5.57
3Month 04-Feb-2026 1,614.10 -28.63
6Month 04-Nov-2025 1,767.55 -34.83
1Year 05-May-2025 1,499.82 -23.19
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Motilal Oswal Midcap Fund 6.13 1904.23
HDFC Mid Cap Fund 2.04 1741.23
Motilal Oswal Flexi Cap Fund 5.78 675.13
DSP Midcap Fund 3.47 606.44
UTI-Flexi Cap Fund 2.87 587.06
Peer Groups : Computers - Software - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Tata Consultancy Services Ltd 2,430.75 -1.73 3,630.00 2,346.35 879,466.62
Infosys Ltd 1,168.40 -1.11 1,727.85 1,149.80 473,859.04
HCL Technologies Ltd 1,200.45 0.13 1,770.00 1,184.70 325,761.93
Wipro Ltd 200.80 0.07 273.15 186.50 210,617.01
Tech Mahindra Ltd 1,470.80 -0.22 1,850.00 1,304.25 144,131.66