hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Wednesday, January 22, 2025 2:09:59 PM   
Adani Enterp.  2342.00  (-42.30)  
 
Adani Ports  1087.00  (-19.20)  
 
Apollo Hospita...  6870.25  (-48.90)  
 
Asian Paints  2250.00  (-10.35)  
 
Axis Bank  958.20  (-12.00)  
 
B P C L  275.70  (-4.50)  
 
Bajaj Auto  8429.65  (-38.90)  
 
Bajaj Finance  7313.55  (21.90)  
 
Bajaj Finserv  1729.00  (12.00)  
 
Bharat Electro...  267.55  (-11.45)  
 
Bharti Airtel  1629.75  (3.60)  
 
Britannia Inds...  4943.85  (40.00)  
 
Cipla  1439.95  (11.95)  
 
Coal India  377.10  (-4.45)  
 
Dr Reddy's Lab...  1298.20  (10.05)  
 
Eicher Motors  5003.80  (33.85)  
 
Grasim Inds  2383.25  (15.75)  
 
HCL Technologi...  1820.75  (18.35)  
 
HDFC Bank  1636.70  (-5.70)  
 
HDFC Life Insu...  615.40  (-8.60)  
 
Hero Motocorp  4047.60  (22.80)  
 
Hind. Unilever  2344.45  (3.95)  
 
Hindalco Inds.  610.10  (-4.85)  
 
ICICI Bank  1202.05  (5.90)  
 
IndusInd Bank  955.20  (-5.25)  
 
Infosys  1859.30  (58.60)  
 
ITC  437.70  (0.15)  
 
JSW Steel  912.30  (-14.55)  
 
Kotak Mah. Ban...  1903.25  (9.95)  
 
Larsen & Toubr...  3497.35  (-43.75)  
 
M & M  2818.40  (-2.90)  
 
Maruti Suzuki  12010.60  (126.90)  
 
Nestle India  2204.45  (8.00)  
 
NTPC  319.85  (-4.45)  
 
O N G C  263.81  (-1.99)  
 
Power Grid Cor...  296.65  (-5.70)  
 
Reliance Indus...  1272.60  (-1.10)  
 
SBI Life Insur...  1459.70  (-6.85)  
 
Shriram Financ...  517.30  (-3.00)  
 
St Bk of India  740.75  (-18.30)  
 
Sun Pharma.Ind...  1797.55  (34.85)  
 
Tata Consumer  964.20  (-7.90)  
 
Tata Motors  736.75  (-24.00)  
 
Tata Steel  128.19  (-1.51)  
 
TCS  4147.95  (112.10)  
 
Tech Mahindra  1669.85  (29.35)  
 
Titan Company  3341.35  (-12.00)  
 
Trent  5615.15  (-121.80)  
 
UltraTech Cem.  10673.45  (5.65)  
 
Wipro  307.00  (8.65)  
 
BSE
Wednesday, January 22, 2025 2:13:00 PM   
Adani Ports  1089.55  (-16.55)  
 
Asian Paints  2251.65  (-8.00)  
 
Axis Bank  958.30  (-11.45)  
 
Bajaj Finance  7310.30  (23.25)  
 
Bajaj Finserv  1730.20  (14.65)  
 
Bharti Airtel  1629.40  (3.50)  
 
HCL Technologi...  1822.00  (20.30)  
 
HDFC Bank  1648.65  (6.90)  
 
Hind. Unilever  2343.65  (3.25)  
 
ICICI Bank  1202.80  (6.70)  
 
IndusInd Bank  955.65  (-4.70)  
 
Infosys  1860.00  (60.20)  
 
ITC  437.45  (0.20)  
 
Kotak Mah. Ban...  1908.60  (15.20)  
 
Larsen & Toubr...  3497.00  (-39.05)  
 
M & M  2819.00  (-2.50)  
 
Maruti Suzuki  12024.35  (142.05)  
 
Nestle India  2206.70  (10.80)  
 
NTPC  319.80  (-4.45)  
 
Power Grid Cor...  296.50  (-5.80)  
 
Reliance Indus...  1274.85  (1.90)  
 
St Bk of India  740.75  (-18.25)  
 
Sun Pharma.Ind...  1800.05  (38.25)  
 
Tata Motors  738.00  (-21.95)  
 
Tata Steel  128.50  (-1.15)  
 
TCS  4144.00  (109.65)  
 
Tech Mahindra  1671.30  (31.05)  
 
Titan Company  3346.00  (-6.85)  
 
UltraTech Cem.  10667.15  (1.25)  
 
Zomato Ltd  211.15  (-3.50)  
 

Company Snapshot


Change Company Name
Coforge Ltd
Computers - Software - Medium / Small
BSE Code 532541 ISIN Demat INE591G01017 Book Value 836.97 NSE Symbol COFORGE Div & Yield % 0.85 Market Cap (₹ Cr.) 55,253.93 P/E 54.45 EPS 151.78 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 8,265.25
Change -69.90 (-0.85%)
Best Buy (₹) 8191.75
Best Sell (₹) 8199.3
Today's Range 8,142.70 - 8,362.00
52-Week Range 4,291.05 - 10,017.95
Beta (1 Year) 0.76
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE IT, BSE DOLLEX, BSE Tech, BSE Midcap
Corporate Announcements
Coforge Ltd - Coforge Limited - Copy of Newspaper Publication
Coforge Ltd eases for fifth straight session
Coforge Ltd - Coforge Limited - Updates
Coforge Ltd - Coforge Limited - Updates
Coforge Ltd - Coforge Limited - Loss of Share Certificates
Coforge’s board OKs to merge with Cigniti Tech; share swap ratio 5:1
Coforge Ltd - Coforge Limited - Outcome of Board Meeting
Coforge Ltd rises for third straight session
Coforge Ltd - Coforge Limited - Press Release
Coforge announces board meeting date
Corporate Details
Incorporation Year : 1992
Chairman : Om Prakash Bhatt
Ownership Group : MNC Associate
Sector : IT - Software
Industry : Computers - Software - Medium / Small
Registered Office :

Coforge Ltd
8 Balaji Estate 3rd Floor,
Guru Ravi Das Marg Kalkaji,
New Delhi,
New Delhi - 110019,
Phone : 91-11-41675000,
Fax : 91-11-41407120
E-Mail : investors@coforge.com
URL : http://www.coforge.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 14-Jan-2025 8,600.20 -3.91
1Month 23-Dec-2024 9,403.40 -12.11
3Month 21-Oct-2024 6,823.55 21.11
6Month 22-Jul-2024 6,071.55 36.11
1Year 23-Jan-2024 6,200.10 33.29
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Mid-Cap Opportunities F.. 3.72 2902.87
Motilal Oswal Midcap Fund 9.86 2604.17
Motilal Oswal Flexi Cap Fund 10.57 1391.46
UTI-Flexi Cap Fund 3.65 951.52
DSP Midcap Fund 4.92 948.56
Peer Groups : Computers - Software - Medium / Small
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Oracle Financial Services Software Ltd 9,536.10 -2.31 13,203.60 6,386.00 84,747.23
PB Fintech Ltd 1,577.80 -4.34 2,254.95 845.05 75,739.29
Tata Elxsi Ltd 6,101.60 -0.85 9,082.90 5,924.00 38,330.10
KPIT Technologies Ltd 1,282.70 -2.28 1,928.75 1,283.30 35,985.49
Tata Technologies Ltd 799.90 -2.06 1,179.00 791.00 33,132.98