hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, September 16, 2025 9:49:59 AM   
Adani Enterp.  2398.40  (15.00)  
 
Adani Ports  1407.80  (12.60)  
 
Apollo Hospita...  7839.50  (23.00)  
 
Asian Paints  2487.50  (-15.10)  
 
Axis Bank  1115.00  (10.60)  
 
Bajaj Auto  9041.00  (16.00)  
 
Bajaj Finance  1010.55  (0.70)  
 
Bajaj Finserv  2097.60  (17.60)  
 
Bharat Electro...  401.05  (2.60)  
 
Bharti Airtel  1912.10  (7.60)  
 
Cipla  1551.80  (3.50)  
 
Coal India  395.75  (1.00)  
 
Dr Reddy's Lab...  1303.70  (2.90)  
 
Eicher Motors  6839.00  (38.00)  
 
Eternal Ltd  323.65  (0.35)  
 
Grasim Inds  2812.10  (9.70)  
 
HCL Technologi...  1464.80  (-1.70)  
 
HDFC Bank  966.95  (-0.10)  
 
HDFC Life Insu...  774.75  (-2.45)  
 
Hero Motocorp  5292.50  (4.00)  
 
Hind. Unilever  2579.50  (-1.50)  
 
Hindalco Inds.  751.95  (-1.70)  
 
ICICI Bank  1421.60  (2.20)  
 
IndusInd Bank  737.45  (-2.45)  
 
Infosys  1506.00  (-2.40)  
 
ITC  413.85  (1.20)  
 
Jio Financial  316.15  (0.80)  
 
JSW Steel  1108.80  (7.90)  
 
Kotak Mah. Ban...  1991.40  (20.60)  
 
Larsen & Toubr...  3608.60  (22.40)  
 
M & M  3569.00  (38.70)  
 
Maruti Suzuki  15327.00  (62.00)  
 
Nestle India  1206.50  (-6.00)  
 
NTPC  334.75  (3.65)  
 
O N G C  233.56  (1.30)  
 
Power Grid Cor...  288.30  (2.05)  
 
Reliance Indus...  1404.90  (5.60)  
 
SBI  824.60  (-0.15)  
 
SBI Life Insur...  1820.20  (-2.00)  
 
Shriram Financ...  623.50  (-0.15)  
 
Sun Pharma.Ind...  1601.30  (-0.70)  
 
Tata Consumer  1099.60  (-3.00)  
 
Tata Motors  714.95  (2.05)  
 
Tata Steel  169.82  (0.59)  
 
TCS  3117.20  (5.30)  
 
Tech Mahindra  1522.10  (2.30)  
 
Titan Company  3518.60  (-15.50)  
 
Trent  5132.00  (-1.00)  
 
UltraTech Cem.  12520.00  (85.00)  
 
Wipro  251.04  (-0.24)  
 
BSE
Tuesday, September 16, 2025 9:51:00 AM   
Adani Ports  1408.15  (13.30)  
 
Asian Paints  2489.90  (-12.40)  
 
Axis Bank  1116.60  (12.30)  
 
Bajaj Finance  1010.00  (-0.05)  
 
Bajaj Finserv  2096.05  (16.75)  
 
Bharat Electro...  401.50  (3.20)  
 
Bharti Airtel  1911.60  (7.05)  
 
Eternal Ltd  323.30  (0.00)  
 
HCL Technologi...  1464.40  (-1.60)  
 
HDFC Bank  967.20  (0.50)  
 
Hind. Unilever  2579.75  (0.15)  
 
ICICI Bank  1420.45  (0.95)  
 
Infosys  1507.25  (-0.80)  
 
ITC  413.75  (1.10)  
 
Kotak Mah. Ban...  1992.00  (20.95)  
 
Larsen & Toubr...  3608.00  (22.65)  
 
M & M  3570.20  (40.85)  
 
Maruti Suzuki  15320.90  (57.75)  
 
NTPC  334.70  (3.45)  
 
Power Grid Cor...  288.30  (1.90)  
 
Reliance Indus...  1404.95  (5.65)  
 
SBI  824.65  (-0.25)  
 
Sun Pharma.Ind...  1601.20  (-1.20)  
 
Tata Motors  714.85  (2.15)  
 
Tata Steel  169.70  (0.50)  
 
TCS  3117.80  (6.30)  
 
Tech Mahindra  1522.80  (3.10)  
 
Titan Company  3517.85  (-16.40)  
 
Trent  5137.00  (4.20)  
 
UltraTech Cem.  12515.00  (85.95)  
 

Share Holding Pattern

Change Company Name
Adani Power Ltd
Power Generation And Supply
BSE Code 533096 ISIN Demat INE814H01011 Book Value 107.40 NSE Symbol ADANIPOWER Div & Yield % 0 Market Cap (₹ Cr.) 248,541.15 P/E 22.75 EPS 28.32 Face Value 10
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 1,070,726,527.00 27.76 1,070,726,527.00 6.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 1,070,726,527.00 27.76 1,070,726,527.00 6.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 398,786,385.00 10.34 398,786,385.00 1.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 2.00 0.00 2.00 2.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 1,421,612,453.00 36.86 1,421,612,453.00 1.00
Others 0.00 0.00 0.00 0.00
Sub Total 1,820,398,840.00 47.20 1,820,398,840.00 4.00
Total ShareHolding for Promoter & Group 2,891,125,367.00 74.96 2,891,125,367.00 10.00
 Public Shareholding
 Institution
Government(Central / State) 368.00 0.00 368.00 1.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 2,718.00 0.00 2,718.00 2.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 480,469,766.00 12.46 480,469,766.00 425.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 51,948.00 0.00 51,948.00 2.00
Mutual Funds / UTI 67,825,281.00 1.76 67,825,281.00 24.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 74,129.00 0.00 74,129.00 11.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 548,424,210.00 14.22 548,424,210.00 465.00
 Non Institution
Bodies Corporate 12,553,666.00 0.33 12,546,228.00 1,778.00
Clearing Members 11,195.00 0.00 11,195.00 13.00
Directors & their Relatives 0.00 0.00 0.00 0.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 6,920,352.00 0.18 6,920,352.00 13,496.00
Foreign Non Institution Other 180,822,287.00 4.69 180,822,287.00 1.00
Hindu Undivided Families 6,716,894.00 0.17 6,716,894.00 11,669.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 25,187,875.00 0.65 25,132,087.00 432.00
Individuals holding nominal share capital up to           (₹) 1 lakh 185,162,938.00 4.80 184,893,313.00 1,786,265.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 14,157.00 0.00 14,157.00 13.00
Others 0.00 0.00 0.00 0.00
Sub Total 417,389,364.00 10.82 417,056,513.00 1,813,667.00
Total Public Shareholding 965,813,574.00 25.04 965,480,723.00 1,814,132.00
Total of Promoter & Public ShareHolding 3,856,938,941.00 100.00 3,856,606,090.00 1,814,142.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 0.00 0.00 0.00 0.00
Total Shares held by Custodians and against which Depository Receipts have been issued 0.00 0.00 0.00 0.00
Grand Total 3,856,938,941.00 100.00 3,856,606,090.00 1,814,142.00