hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Saturday, February 1, 2025    
Adani Enterp.  2270.00  (-17.80)  
 
Adani Ports  1084.10  (-15.25)  
 
Apollo Hospita...  6841.10  (30.60)  
 
Asian Paints  2351.15  (50.35)  
 
Axis Bank  998.15  (12.05)  
 
B P C L  255.65  (-5.45)  
 
Bajaj Auto  9155.60  (307.80)  
 
Bajaj Finance  8000.10  (115.00)  
 
Bajaj Finserv  1754.00  (17.90)  
 
Bharat Electro...  281.80  (-10.85)  
 
Bharti Airtel  1623.25  (-3.05)  
 
Britannia Inds...  5201.35  (71.70)  
 
Cipla  1439.50  (-39.90)  
 
Coal India  385.30  (-10.60)  
 
Dr Reddy's Lab...  1204.95  (-12.40)  
 
Eicher Motors  5390.15  (195.85)  
 
Grasim Inds  2440.75  (-68.10)  
 
HCL Technologi...  1694.00  (-31.45)  
 
HDFC Bank  1690.95  (-7.80)  
 
HDFC Life Insu...  625.50  (-12.55)  
 
Hero Motocorp  4402.15  (63.00)  
 
Hind. Unilever  2506.05  (37.25)  
 
Hindalco Inds.  586.45  (-7.85)  
 
ICICI Bank  1255.55  (2.75)  
 
IndusInd Bank  1009.40  (18.20)  
 
Infosys  1851.35  (-28.45)  
 
ITC  462.55  (15.05)  
 
ITC Hotels  170.75  (7.80)  
 
JSW Steel  934.25  (-10.75)  
 
Kotak Mah. Ban...  1903.10  (1.80)  
 
Larsen & Toubr...  3447.50  (-119.90)  
 
M & M  3076.75  (86.90)  
 
Maruti Suzuki  12916.50  (605.85)  
 
Nestle India  2327.20  (14.00)  
 
NTPC  317.70  (-6.30)  
 
O N G C  257.55  (-5.06)  
 
Power Grid Cor...  289.85  (-11.80)  
 
Reliance Indus...  1264.60  (-0.50)  
 
SBI Life Insur...  1454.35  (-29.25)  
 
Shriram Financ...  531.80  (-11.95)  
 
St Bk of India  766.00  (-6.90)  
 
Sun Pharma.Ind...  1742.20  (-1.75)  
 
Tata Consumer  1069.85  (45.20)  
 
Tata Motors  706.55  (-9.55)  
 
Tata Steel  132.97  (-1.65)  
 
TCS  4073.15  (-39.25)  
 
Tech Mahindra  1646.40  (-28.05)  
 
Titan Company  3552.00  (61.75)  
 
Trent  6189.50  (436.30)  
 
UltraTech Cem.  11259.15  (-228.30)  
 
Wipro  304.80  (-7.10)  
 
BSE
Saturday, February 1, 2025    
Adani Ports  1083.40  (-16.20)  
 
Asian Paints  2350.80  (49.75)  
 
Axis Bank  998.60  (12.20)  
 
Bajaj Finance  8001.35  (115.80)  
 
Bajaj Finserv  1754.15  (17.00)  
 
Bharti Airtel  1623.40  (-3.35)  
 
HCL Technologi...  1692.75  (-32.45)  
 
HDFC Bank  1689.85  (-9.40)  
 
Hind. Unilever  2507.10  (35.80)  
 
ICICI Bank  1255.15  (2.60)  
 
IndusInd Bank  1009.65  (17.50)  
 
Infosys  1851.90  (-28.15)  
 
ITC  462.45  (14.90)  
 
ITC Hotels  172.40  (7.75)  
 
Kotak Mah. Ban...  1903.05  (0.40)  
 
Larsen & Toubr...  3447.30  (-119.90)  
 
M & M  3080.15  (88.50)  
 
Maruti Suzuki  12921.20  (612.80)  
 
Nestle India  2327.35  (14.30)  
 
NTPC  317.65  (-6.60)  
 
Power Grid Cor...  289.95  (-11.90)  
 
Reliance Indus...  1264.65  (-0.25)  
 
St Bk of India  766.10  (-7.00)  
 
Sun Pharma.Ind...  1742.70  (-0.40)  
 
Tata Motors  706.10  (-9.90)  
 
Tata Steel  132.95  (-1.70)  
 
TCS  4073.75  (-35.25)  
 
Tech Mahindra  1645.90  (-28.55)  
 
Titan Company  3552.70  (63.00)  
 
UltraTech Cem.  11269.85  (-233.45)  
 
Zomato Ltd  236.15  (15.80)  
 

Company Snapshot


Change Company Name
Adani Power Ltd
Power Generation And Supply
BSE Code 533096 ISIN Demat INE814H01011 Book Value 106.17 NSE Symbol ADANIPOWER Div & Yield % 0 Market Cap (₹ Cr.) 197,957.39 P/E 21.44 EPS 23.94 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 514.85
Change 0.95 (0.19%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 509.00 - 536.55
52-Week Range 430.85 - 896.75
Beta (1 Year) 1.51
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Power, BSE Infra
Corporate Announcements
Adani Power receives credit ratings for bank facilities and proposed NCDs
Adani Power receives ratings action from CARE
Adani Power Ltd - Adani Power Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Adani Power Ltd - Adani Power Limited - Copy of Newspaper Publication
Adani Power consolidated net profit rises 11.66% in the December 2024 quarter
Adani Power rallies as Q3 PAT rises 7% YoY to Rs 2,940 cr; board OKs Rs 5,000-cr QIP
Board of Adani Power approves fund raising up to Rs 5,000 cr via QIP
Board of Adani Power increases fund raising limit by way of NCDs to Rs 11,000 cr
Adani Power Ltd - Adani Power Limited - Updates
Adani Power Ltd - Adani Power Limited - Financial Result Updates
Corporate Details
Incorporation Year : 1996
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

Adani Power Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-25555696,
Fax : 91-79-25557177
E-Mail : investor.apl@adani.com
URL : http://www.adanipower.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 24-Jan-2025 514.90 -0.32
1Month 31-Dec-2024 529.15 -3.00
3Month 31-Oct-2024 592.85 -13.43
6Month 31-Jul-2024 734.50 -30.12
1Year 31-Jan-2024 562.20 -8.71
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Quant ELSS Tax Saver Fund 7.09 745.66
Quant Small Cap Fund 2.24 598.54
Quant Flexi Cap Fund 5.53 397.56
Quant Active Fund 3.08 316.72
Quant Infrastructure Fund 4.57 161.48
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 317.65 -2.04 448.30 296.85 308,014.60
Power Grid Corporation of India Ltd 289.95 -3.94 366.20 257.75 269,671.01
Adani Green Energy Ltd 996.35 -0.28 2,173.65 870.90 157,825.08
Tata Power Company Ltd 368.35 1.13 494.85 338.50 117,700.33
NTPC Green Energy Ltd 114.65 -0.22 155.30 106.30 96,607.87