hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, September 19, 2025    
Adani Enterp.  2524.00  (122.00)  
 
Adani Ports  1427.80  (15.00)  
 
Apollo Hospita...  7806.50  (-44.00)  
 
Asian Paints  2481.70  (3.00)  
 
Axis Bank  1135.90  (2.90)  
 
Bajaj Auto  8971.50  (-103.50)  
 
Bajaj Finance  992.45  (-4.05)  
 
Bajaj Finserv  2067.30  (-1.90)  
 
Bharat Electro...  408.90  (-1.00)  
 
Bharti Airtel  1962.40  (21.30)  
 
Cipla  1575.80  (-2.40)  
 
Coal India  394.50  (1.35)  
 
Dr Reddy's Lab...  1321.70  (-1.00)  
 
Eicher Motors  6973.50  (49.00)  
 
Eternal Ltd  336.55  (-1.30)  
 
Grasim Inds  2877.90  (-0.90)  
 
HCL Technologi...  1467.40  (-26.40)  
 
HDFC Bank  966.90  (-10.00)  
 
HDFC Life Insu...  782.20  (-2.40)  
 
Hero Motocorp  5408.00  (38.00)  
 
Hind. Unilever  2559.60  (-27.20)  
 
Hindalco Inds.  743.30  (-6.85)  
 
ICICI Bank  1402.20  (-19.50)  
 
IndusInd Bank  744.40  (8.95)  
 
Infosys  1540.20  (-0.40)  
 
ITC  410.65  (-0.90)  
 
Jio Financial  317.00  (-0.35)  
 
JSW Steel  1122.80  (1.70)  
 
Kotak Mah. Ban...  2031.00  (-23.60)  
 
Larsen & Toubr...  3675.40  (-10.60)  
 
M & M  3592.10  (-50.10)  
 
Maruti Suzuki  15864.00  (47.00)  
 
Nestle India  1194.50  (-14.60)  
 
NTPC  338.65  (1.70)  
 
O N G C  236.69  (1.10)  
 
Power Grid Cor...  286.20  (-2.90)  
 
Reliance Indus...  1407.40  (-7.60)  
 
SBI  862.35  (8.00)  
 
SBI Life Insur...  1841.70  (19.90)  
 
Shriram Financ...  633.20  (6.30)  
 
Sun Pharma.Ind...  1656.00  (7.40)  
 
Tata Consumer  1126.80  (-2.50)  
 
Tata Motors  707.45  (-3.75)  
 
Tata Steel  171.48  (-0.55)  
 
TCS  3169.20  (-7.50)  
 
Tech Mahindra  1553.80  (3.10)  
 
Titan Company  3467.20  (-44.10)  
 
Trent  5080.00  (-64.00)  
 
UltraTech Cem.  12508.00  (-118.00)  
 
Wipro  255.88  (-1.05)  
 
BSE
Friday, September 19, 2025    
Adani Ports  1427.75  (15.40)  
 
Asian Paints  2484.75  (6.45)  
 
Axis Bank  1135.95  (3.00)  
 
Bajaj Finance  993.00  (-5.15)  
 
Bajaj Finserv  2067.75  (-1.40)  
 
Bharat Electro...  408.90  (-0.95)  
 
Bharti Airtel  1962.35  (20.35)  
 
Eternal Ltd  336.55  (-1.35)  
 
HCL Technologi...  1467.40  (-26.30)  
 
HDFC Bank  967.05  (-9.50)  
 
Hind. Unilever  2558.85  (-27.65)  
 
ICICI Bank  1402.40  (-19.45)  
 
Infosys  1540.30  (0.05)  
 
ITC  410.15  (-1.80)  
 
Kotak Mah. Ban...  2030.40  (-23.80)  
 
Larsen & Toubr...  3675.85  (-11.15)  
 
M & M  3592.60  (-48.45)  
 
Maruti Suzuki  15870.90  (52.25)  
 
NTPC  338.75  (1.85)  
 
Power Grid Cor...  286.30  (-2.80)  
 
Reliance Indus...  1407.65  (-6.90)  
 
SBI  862.25  (7.80)  
 
Sun Pharma.Ind...  1656.05  (7.15)  
 
Tata Motors  708.05  (-2.95)  
 
Tata Steel  171.50  (-0.50)  
 
TCS  3169.85  (-6.40)  
 
Tech Mahindra  1554.00  (3.65)  
 
Titan Company  3466.65  (-44.25)  
 
Trent  5079.45  (-65.05)  
 
UltraTech Cem.  12519.25  (-106.10)  
 

Share Holding Pattern

Change Company Name
Adani Energy Solutions Ltd
Power Generation And Supply
BSE Code 539254 ISIN Demat INE931S01010 Book Value 163.98 NSE Symbol ADANIENSOL Div & Yield % 0 Market Cap (₹ Cr.) 105,388.53 P/E 151 EPS 5.81 Face Value 10
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 155,981,400.00 12.98 155,981,400.00 5.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 155,981,400.00 12.98 155,981,400.00 5.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 97,617,325.00 8.13 97,617,325.00 1.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 2.00 0.00 2.00 2.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 601,634,660.00 50.08 601,634,660.00 1.00
Others 0.00 0.00 0.00 0.00
Sub Total 699,251,987.00 58.21 699,251,987.00 4.00
Total ShareHolding for Promoter & Group 855,233,387.00 71.19 855,233,387.00 9.00
 Public Shareholding
 Institution
Government(Central / State) 0.00 0.00 0.00 0.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 387.00 0.00 387.00 3.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 190,382,252.00 15.85 190,382,252.00 184.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 43,425,760.00 3.61 43,425,760.00 4.00
Mutual Funds / UTI 38,277,991.00 3.19 38,277,991.00 29.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 1,031,711.00 0.09 1,031,711.00 14.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 273,118,101.00 22.74 273,118,101.00 234.00
 Non Institution
Bodies Corporate 8,724,045.00 0.73 8,724,045.00 932.00
Clearing Members 4,067.00 0.00 4,067.00 13.00
Directors & their Relatives 106,885.00 0.01 106,885.00 2.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 1,216,540.00 0.10 1,216,540.00 4,494.00
Foreign Non Institution Other 15,682,600.00 1.31 15,682,600.00 1.00
Hindu Undivided Families 2,163,431.00 0.18 2,163,431.00 4,191.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 9,325,486.00 0.78 9,295,486.00 126.00
Individuals holding nominal share capital up to           (₹) 1 lakh 35,705,746.00 2.97 35,554,317.00 490,918.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 2,305.00 0.00 2,305.00 5.00
Others 49.00 0.00 49.00 1.00
Sub Total 72,931,154.00 6.07 72,749,725.00 500,683.00
Total Public Shareholding 346,049,255.00 28.81 345,867,826.00 500,917.00
Total of Promoter & Public ShareHolding 1,201,282,642.00 100.00 1,201,101,213.00 500,926.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 0.00 0.00 0.00 0.00
Total Shares held by Custodians and against which Depository Receipts have been issued 0.00 0.00 0.00 0.00
Grand Total 1,201,282,642.00 100.00 1,201,101,213.00 500,926.00