hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Thursday, November 21, 2024 3:59:57 PM   
Adani Enterp.  2183.65  (-637.85)  
 
Adani Ports  1114.65  (-175.00)  
 
Apollo Hospita...  6742.50  (55.60)  
 
Asian Paints  2428.15  (-55.55)  
 
Axis Bank  1139.15  (5.20)  
 
B P C L  282.40  (-5.10)  
 
Bajaj Auto  9505.00  (-40.70)  
 
Bajaj Finance  6465.65  (-129.65)  
 
Bajaj Finserv  1569.25  (-27.10)  
 
Bharat Electro...  275.45  (-3.55)  
 
Bharti Airtel  1525.15  (-0.35)  
 
Britannia Inds...  4803.35  (-89.35)  
 
Cipla  1465.50  (-6.05)  
 
Coal India  406.00  (-6.25)  
 
Dr Reddy's Lab...  1195.35  (-18.10)  
 
Eicher Motors  4882.10  (-83.35)  
 
Grasim Inds  2534.85  (26.70)  
 
HCL Technologi...  1836.35  (15.80)  
 
HDFC Bank  1741.20  (-1.05)  
 
HDFC Life Insu...  674.40  (-6.00)  
 
Hero Motocorp  4767.85  (-7.95)  
 
Hind. Unilever  2382.80  (-27.55)  
 
Hindalco Inds.  648.05  (8.05)  
 
ICICI Bank  1250.55  (1.45)  
 
IndusInd Bank  981.45  (-18.75)  
 
Infosys  1834.05  (9.30)  
 
ITC  457.15  (-10.20)  
 
JSW Steel  944.15  (-3.15)  
 
Kotak Mah. Ban...  1737.10  (9.35)  
 
Larsen & Toubr...  3483.50  (-22.40)  
 
M & M  2936.25  (-12.70)  
 
Maruti Suzuki  10861.45  (-97.85)  
 
Nestle India  2211.20  (-2.95)  
 
NTPC  356.15  (-10.55)  
 
O N G C  242.15  (-5.85)  
 
Power Grid Cor...  325.90  (10.85)  
 
Reliance Indus...  1223.00  (-18.65)  
 
SBI Life Insur...  1477.95  (-44.95)  
 
Shriram Financ...  2802.20  (-22.55)  
 
St Bk of India  780.75  (-22.25)  
 
Sun Pharma.Ind...  1780.00  (2.75)  
 
Tata Consumer  911.70  (-5.45)  
 
Tata Motors  773.85  (-9.35)  
 
Tata Steel  140.22  (0.76)  
 
TCS  4072.85  (33.30)  
 
Tech Mahindra  1702.25  (2.60)  
 
Titan Company  3178.45  (-46.25)  
 
Trent  6460.45  (36.60)  
 
UltraTech Cem.  10954.85  (185.30)  
 
Wipro  557.15  (-4.85)  
 
BSE
Thursday, November 21, 2024 4:00:00 PM   
Adani Ports  1114.70  (-174.35)  
 
Asian Paints  2429.20  (-54.00)  
 
Axis Bank  1139.10  (4.10)  
 
Bajaj Finance  6464.45  (-137.35)  
 
Bajaj Finserv  1566.00  (-28.95)  
 
Bharti Airtel  1524.95  (-1.00)  
 
HCL Technologi...  1836.10  (15.90)  
 
HDFC Bank  1741.95  (-0.30)  
 
Hind. Unilever  2383.25  (-27.55)  
 
ICICI Bank  1250.10  (1.40)  
 
IndusInd Bank  981.70  (-18.45)  
 
Infosys  1834.20  (8.65)  
 
ITC  457.15  (-10.20)  
 
JSW Steel  943.90  (-3.80)  
 
Kotak Mah. Ban...  1734.15  (7.50)  
 
Larsen & Toubr...  3482.50  (-23.10)  
 
M & M  2924.00  (-24.10)  
 
Maruti Suzuki  10861.80  (-106.65)  
 
Nestle India  2210.45  (-8.40)  
 
NTPC  356.10  (-10.00)  
 
Power Grid Cor...  325.80  (10.75)  
 
Reliance Indus...  1223.20  (-18.10)  
 
St Bk of India  780.85  (-21.15)  
 
Sun Pharma.Ind...  1771.65  (-3.55)  
 
Tata Motors  773.70  (-9.70)  
 
Tata Steel  140.25  (0.80)  
 
TCS  4059.10  (19.80)  
 
Tech Mahindra  1703.05  (3.85)  
 
Titan Company  3178.70  (-38.95)  
 
UltraTech Cem.  10926.00  (151.40)  
 

Company Snapshot


Change Company Name
Adani Energy Solutions Ltd
Power Generation And Supply
BSE Code 539254 ISIN Demat INE931S01010 Book Value 161.18 NSE Symbol ADANIENSOL Div & Yield % 0 Market Cap (₹ Cr.) 104,763.86 P/E 235.7 EPS 3.7 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 697.70
Change -174.40 (-20.00%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 697.70 - 719.40
52-Week Range 712.30 - 1,347.90
Beta (1 Year) 1.74
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX
Corporate Announcements
Adani Energy Solutions Ltd - Adani Transmission Limited - Statement of deviation(s) or variation(s) under Reg. 32
Adani Energy Solutions Ltd - Adani Energy Solutions Limited - Statement of deviation(s) or variation(s) under Reg. 32
Adani Energy Solutions Ltd - Adani Energy Solutions Limited - Monitoring Agency Report
Adani Energy Solutions Ltd - Adani Transmission Limited - Other General Purpose
Adani Energy Solutions announces incorporation of step-down subsidiary in Kenya
Adani Energy Solutions Ltd - Adani Energy Solutions Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Adani Energy Solutions Ltd leads losers in 'A' group
Adani Energy Solutions Ltd - Adani Transmission Limited - Updates
Jyoti Structures wins order of Rs 450 cr from Adani Energy Solutions
Adani Energy Solutions Ltd - Adani Transmission Limited - Change in Director
Corporate Details
Incorporation Year : 2013
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

Adani Energy Solutions Ltd
Adani House Navrangpura,
Nr Mithakhali Six Roads,
Ahmedabad,
Gujarat - 380009,
Phone : 91-79-25555555/26565555,
Fax : 91-79-26565500/25555500
E-Mail : info@adani.com; jaladhi.shukla@adani.com
URL : http://www.adanienergysolutions.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 12-Nov-2024 923.40 -5.56
1Month 21-Oct-2024 1,017.45 -14.29
3Month 19-Aug-2024 1,092.05 -20.14
6Month 21-May-2024 1,061.25 -17.82
1Year 20-Nov-2023 726.85 19.98
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Large & Midcap Fund 1.60 458.81
SBI Energy Opportunities Fund 1.48 161.07
Tata Large & Mid Cap Fund 1.35 113.02
SBI Infrastructure Fund-Series 2.02 100.02
HDFC Large and Mid Cap Fund 0.39 91.60
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 356.10 -2.73 448.30 247.30 354,994.95
Power Grid Corporation of India Ltd 325.80 3.41 366.20 207.95 293,015.52
Adani Green Energy Ltd 1,146.40 -18.80 2,173.65 910.05 223,625.79
Adani Power Ltd 476.15 -9.15 896.75 380.10 202,142.17
Tata Power Company Ltd 408.45 0.09 494.85 256.95 130,401.81