hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, January 29, 2026 9:39:59 AM   
Adani Enterp.  1990.00  (-4.70)  
 
Adani Ports  1379.00  (-2.90)  
 
Apollo Hospita...  6788.50  (-89.00)  
 
Asian Paints  2465.00  (-46.80)  
 
Axis Bank  1320.30  (0.50)  
 
Bajaj Auto  9492.00  (58.50)  
 
Bajaj Finance  933.25  (-1.90)  
 
Bajaj Finserv  1932.70  (-7.60)  
 
Bharat Electro...  439.85  (-13.15)  
 
Bharti Airtel  1947.90  (-9.80)  
 
Cipla  1311.90  (-16.50)  
 
Coal India  447.00  (2.95)  
 
Dr Reddy's Lab...  1197.20  (-25.30)  
 
Eicher Motors  7067.50  (-3.50)  
 
Eternal  267.15  (0.85)  
 
Grasim Inds  2819.60  (-19.50)  
 
HCL Technologi...  1705.10  (-24.50)  
 
HDFC Bank  928.75  (-3.95)  
 
HDFC Life Insu...  725.05  (-3.55)  
 
Hind. Unilever  2338.30  (-40.10)  
 
Hindalco Inds.  1018.30  (20.10)  
 
ICICI Bank  1355.20  (-12.50)  
 
Infosys  1648.10  (-18.40)  
 
Interglobe Avi...  4651.50  (-97.50)  
 
ITC  319.35  (-1.80)  
 
Jio Financial  254.35  (-0.85)  
 
JSW Steel  1225.40  (6.70)  
 
Kotak Mah. Ban...  408.30  (-4.10)  
 
Larsen & Toubr...  3901.20  (107.20)  
 
M & M  3401.50  (-47.70)  
 
Maruti Suzuki  14460.00  (-417.00)  
 
Max Healthcare  952.40  (-6.20)  
 
Nestle India  1281.50  (-10.90)  
 
NTPC  352.50  (4.45)  
 
O N G C  273.34  (4.76)  
 
Power Grid Cor...  261.65  (1.85)  
 
Reliance Indus...  1392.00  (-4.70)  
 
SBI  1068.45  (4.95)  
 
SBI Life Insur...  2008.20  (-45.00)  
 
Shriram Financ...  1021.65  (2.85)  
 
Sun Pharma.Ind...  1595.30  (-15.30)  
 
Tata Consumer  1119.50  (-12.30)  
 
Tata Motors PV...  337.35  (-3.10)  
 
Tata Steel  196.84  (2.99)  
 
TCS  3150.50  (-49.60)  
 
Tech Mahindra  1741.90  (-21.00)  
 
Titan Company  3905.50  (-69.70)  
 
Trent  3810.90  (-53.10)  
 
UltraTech Cem.  12599.00  (-168.00)  
 
Wipro  236.95  (-0.40)  
 
BSE
Thursday, January 29, 2026 9:43:00 AM   
Adani Ports  1379.45  (-2.15)  
 
Asian Paints  2461.50  (-49.35)  
 
Axis Bank  1321.60  (1.10)  
 
Bajaj Finance  933.35  (-1.80)  
 
Bajaj Finserv  1930.00  (-11.10)  
 
Bharat Electro...  441.25  (-12.15)  
 
Bharti Airtel  1945.85  (-11.20)  
 
Eternal  267.20  (0.75)  
 
HCL Technologi...  1705.00  (-25.40)  
 
HDFC Bank  927.50  (-5.15)  
 
Hind. Unilever  2332.00  (-48.35)  
 
ICICI Bank  1355.95  (-11.45)  
 
Infosys  1645.95  (-20.45)  
 
Interglobe Avi...  4648.00  (-100.45)  
 
ITC  319.25  (-2.00)  
 
Kotak Mah. Ban...  408.40  (-4.00)  
 
Larsen & Toubr...  3891.65  (98.00)  
 
M & M  3397.10  (-51.55)  
 
Maruti Suzuki  14425.80  (-451.00)  
 
NTPC  353.15  (4.95)  
 
Power Grid Cor...  261.85  (2.10)  
 
Reliance Indus...  1391.10  (-5.95)  
 
SBI  1070.00  (7.20)  
 
Sun Pharma.Ind...  1595.10  (-15.05)  
 
Tata Steel  197.15  (3.35)  
 
TCS  3151.75  (-48.10)  
 
Tech Mahindra  1746.30  (-16.15)  
 
Titan Company  3900.60  (-76.10)  
 
Trent  3813.65  (-49.65)  
 
UltraTech Cem.  12572.75  (-196.50)  
 

Share Holding Pattern

Change Company Name
Voltas Ltd
Air-conditioners
BSE Code 500575 ISIN Demat INE226A01021 Book Value 242.88 NSE Symbol VOLTAS Div & Yield % 0.51 Market Cap (₹ Cr.) 45,476.80 P/E 84.27 EPS 16.31 Face Value 1
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 0.00 0.00 0.00 0.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 0.00 0.00 0.00 0.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 100,253,480.00 30.30 100,253,480.00 4.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 0.00 0.00 0.00 0.00
Others 0.00 0.00 0.00 0.00
Sub Total 100,253,480.00 30.30 100,253,480.00 4.00
Total ShareHolding for Promoter & Group 100,253,480.00 30.30 100,253,480.00 4.00
 Public Shareholding
 Institution
Government(Central / State) 178.00 0.00 178.00 1.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 262,867.00 0.08 195,657.00 23.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 60,910,675.00 18.41 60,910,175.00 529.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 55,303,992.00 16.71 55,303,992.00 22.00
Mutual Funds / UTI 50,668,712.00 15.31 50,648,712.00 29.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 19,146,950.00 5.79 19,132,950.00 21.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 186,293,374.00 56.30 186,191,664.00 625.00
 Non Institution
Bodies Corporate 879,468.00 0.27 843,008.00 832.00
Clearing Members 935,035.00 0.28 935,035.00 45.00
Directors & their Relatives 0.00 0.00 0.00 0.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 2,123,435.00 0.64 2,045,645.00 6,849.00
Foreign Non Institution Other 0.00 0.00 0.00 0.00
Hindu Undivided Families 712,277.00 0.22 711,277.00 2,613.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 1,286,502.00 0.39 1,286,502.00 3.00
Individuals holding nominal share capital up to           (₹) 1 lakh 33,295,015.00 10.06 30,404,970.00 257,629.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 1,971,115.00 0.60 1,970,895.00 11.00
Others 2,923,502.00 0.88 2,923,502.00 1.00
Sub Total 44,337,886.00 13.40 41,331,861.00 268,075.00
Total Public Shareholding 230,631,260.00 69.70 227,523,525.00 268,700.00
Total of Promoter & Public ShareHolding 330,884,740.00 100.00 327,777,005.00 268,704.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 0.00 0.00 0.00 0.00
Total Shares held by Custodians and against which Depository Receipts have been issued 0.00 0.00 0.00 0.00
Grand Total 330,884,740.00 100.00 327,777,005.00 268,704.00