hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, February 23, 2026 12:09:57 PM   
Adani Enterp.  2182.60  (21.80)  
 
Adani Ports  1547.90  (36.40)  
 
Apollo Hospita...  7640.50  (25.00)  
 
Asian Paints  2428.40  (0.30)  
 
Axis Bank  1386.00  (17.70)  
 
Bajaj Auto  9879.50  (72.50)  
 
Bajaj Finance  1036.15  (5.95)  
 
Bajaj Finserv  2055.60  (-2.90)  
 
Bharat Electro...  436.20  (-4.95)  
 
Bharti Airtel  1988.70  (11.30)  
 
Cipla  1320.30  (-20.80)  
 
Coal India  421.05  (-2.50)  
 
Dr Reddy's Lab...  1294.50  (14.10)  
 
Eicher Motors  8031.00  (94.50)  
 
Eternal  266.15  (-3.30)  
 
Grasim Inds  2852.30  (19.50)  
 
HCL Technologi...  1435.30  (-1.20)  
 
HDFC Bank  922.40  (10.55)  
 
HDFC Life Insu...  743.55  (14.90)  
 
Hind. Unilever  2335.00  (20.50)  
 
Hindalco Inds.  914.95  (-20.75)  
 
ICICI Bank  1403.10  (8.60)  
 
Infosys  1328.20  (-25.00)  
 
Interglobe Avi...  4835.60  (-19.00)  
 
ITC  324.70  (-2.30)  
 
Jio Financial  257.80  (-0.80)  
 
JSW Steel  1232.90  (-2.90)  
 
Kotak Mah. Ban...  430.60  (9.25)  
 
Kwality Wall's  27.32  (-0.41)  
 
Larsen & Toubr...  4399.90  (19.30)  
 
M & M  3446.70  (33.90)  
 
Maruti Suzuki  15070.00  (93.00)  
 
Max Healthcare  1083.95  (-3.95)  
 
Nestle India  1306.00  (12.20)  
 
NTPC  374.55  (1.60)  
 
O N G C  272.95  (-5.70)  
 
Power Grid Cor...  303.10  (4.15)  
 
Reliance Indus...  1422.10  (2.70)  
 
SBI  1224.30  (8.20)  
 
SBI Life Insur...  2111.40  (31.40)  
 
Shriram Financ...  1063.10  (3.80)  
 
Sun Pharma.Ind...  1723.50  (-0.90)  
 
Tata Consumer  1172.40  (16.20)  
 
Tata Motors PV...  378.10  (0.10)  
 
Tata Steel  206.87  (-1.49)  
 
TCS  2680.30  (-5.90)  
 
Tech Mahindra  1450.20  (-6.70)  
 
Titan Company  4272.30  (35.90)  
 
Trent  4062.00  (-29.00)  
 
UltraTech Cem.  12874.00  (108.00)  
 
Wipro  205.58  (-4.28)  
 
BSE
Monday, February 23, 2026 12:11:00 PM   
Adani Ports  1547.70  (36.25)  
 
Asian Paints  2430.00  (1.65)  
 
Axis Bank  1384.60  (16.35)  
 
Bajaj Finance  1036.15  (7.00)  
 
Bajaj Finserv  2056.15  (-1.80)  
 
Bharat Electro...  436.65  (-4.50)  
 
Bharti Airtel  1989.85  (12.15)  
 
Eternal  266.30  (-2.65)  
 
HCL Technologi...  1434.20  (-2.85)  
 
HDFC Bank  922.25  (10.35)  
 
Hind. Unilever  2335.65  (20.65)  
 
ICICI Bank  1403.10  (9.55)  
 
Infosys  1328.10  (-24.65)  
 
Interglobe Avi...  4834.70  (-19.20)  
 
ITC  324.70  (-2.30)  
 
Kotak Mah. Ban...  430.45  (9.10)  
 
Kwality Wall's  27.35  (-0.39)  
 
Larsen & Toubr...  4400.00  (19.75)  
 
M & M  3445.05  (32.05)  
 
Maruti Suzuki  15071.35  (83.80)  
 
NTPC  374.35  (1.30)  
 
Power Grid Cor...  303.05  (4.15)  
 
Reliance Indus...  1422.45  (2.40)  
 
SBI  1224.00  (7.85)  
 
Sun Pharma.Ind...  1723.55  (-0.90)  
 
Tata Steel  206.90  (-1.35)  
 
TCS  2680.80  (-5.85)  
 
Tech Mahindra  1450.00  (-7.15)  
 
Titan Company  4270.00  (34.40)  
 
Trent  4063.00  (-25.75)  
 
UltraTech Cem.  12865.70  (101.30)  
 

Share Holding Pattern

Change Company Name
Interglobe Aviation Ltd
Transport - Airlines
BSE Code 539448 ISIN Demat INE646L01027 Book Value 220.05 NSE Symbol INDIGO Div & Yield % 0.21 Market Cap (₹ Cr.) 187,657.99 P/E 41.4 EPS 117.24 Face Value 10
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 0.00 0.00 0.00 0.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 17,530,493.00 4.53 17,530,493.00 1.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 22,636,906.00 5.86 22,636,906.00 2.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 137,987,201.00 35.69 137,987,201.00 1.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 107,840.00 0.03 107,840.00 4.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 0.00 0.00 0.00 0.00
Others 0.00 0.00 0.00 0.00
Sub Total 138,095,041.00 35.72 138,095,041.00 5.00
Total ShareHolding for Promoter & Group 160,731,947.00 41.58 160,731,947.00 7.00
 Public Shareholding
 Institution
Government(Central / State) 0.00 0.00 0.00 0.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 12,645.00 0.00 12,645.00 3.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 96,591,558.00 24.99 96,591,558.00 1,059.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 7,314,880.00 1.89 7,314,880.00 23.00
Mutual Funds / UTI 80,138,550.00 20.73 80,138,550.00 40.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 21,279,602.00 5.50 21,279,602.00 93.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 205,337,235.00 53.11 205,337,235.00 1,218.00
 Non Institution
Bodies Corporate 3,791,065.00 0.98 3,791,065.00 3,480.00
Clearing Members 305,074.00 0.08 305,074.00 6.00
Directors & their Relatives 2,555.00 0.00 2,555.00 1.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 1,814,985.00 0.47 1,814,985.00 12,023.00
Foreign Non Institution Other 0.00 0.00 0.00 0.00
Hindu Undivided Families 322,084.00 0.08 322,084.00 5,637.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 2,110,975.00 0.55 2,110,975.00 30.00
Individuals holding nominal share capital up to           (₹) 1 lakh 11,908,319.00 3.08 11,908,319.00 364,616.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 141,523.00 0.04 141,523.00 34.00
Others 124,836.00 0.03 124,836.00 4.00
Sub Total 20,521,416.00 5.31 20,521,416.00 385,831.00
Total Public Shareholding 225,858,651.00 58.42 225,858,651.00 387,049.00
Total of Promoter & Public ShareHolding 386,590,598.00 100.00 386,590,598.00 387,056.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 0.00 0.00 0.00 0.00
Total Shares held by Custodians and against which Depository Receipts have been issued 0.00 0.00 0.00 0.00
Grand Total 386,590,598.00 100.00 386,590,598.00 387,056.00