hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, June 6, 2025    
Adani Enterp.  2534.20  (29.80)  
 
Adani Ports  1471.70  (15.00)  
 
Apollo Hospita...  6942.50  (66.50)  
 
Asian Paints  2245.20  (1.70)  
 
Axis Bank  1194.60  (35.60)  
 
Bajaj Auto  8637.00  (79.50)  
 
Bajaj Finance  9371.50  (437.50)  
 
Bajaj Finserv  1990.00  (46.00)  
 
Bharat Electro...  390.70  (-2.80)  
 
Bharti Airtel  1870.20  (-8.60)  
 
Cipla  1504.20  (14.40)  
 
Coal India  398.95  (4.05)  
 
Dr Reddy's Lab...  1320.90  (30.30)  
 
Eicher Motors  5394.00  (85.50)  
 
Eternal Ltd  261.86  (5.30)  
 
Grasim Inds  2574.40  (20.00)  
 
HCL Technologi...  1637.70  (5.30)  
 
HDFC Bank  1978.70  (29.10)  
 
HDFC Life Insu...  755.10  (-6.50)  
 
Hero Motocorp  4268.00  (89.10)  
 
Hind. Unilever  2389.80  (13.40)  
 
Hindalco Inds.  650.15  (12.90)  
 
ICICI Bank  1459.70  (4.90)  
 
IndusInd Bank  822.85  (19.65)  
 
Infosys  1563.80  (9.50)  
 
ITC  421.05  (1.95)  
 
Jio Financial  294.00  (2.50)  
 
JSW Steel  1004.90  (36.15)  
 
Kotak Mah. Ban...  2073.40  (33.50)  
 
Larsen & Toubr...  3656.30  (13.70)  
 
M & M  3106.50  (64.90)  
 
Maruti Suzuki  12462.00  (336.00)  
 
Nestle India  2417.20  (15.90)  
 
NTPC  332.85  (4.20)  
 
O N G C  240.06  (2.29)  
 
Power Grid Cor...  295.80  (1.55)  
 
Reliance Indus...  1443.50  (1.10)  
 
SBI Life Insur...  1780.60  (5.80)  
 
Shriram Financ...  688.25  (36.80)  
 
St Bk of India  813.05  (7.05)  
 
Sun Pharma.Ind...  1679.20  (-3.90)  
 
Tata Consumer  1115.60  (3.70)  
 
Tata Motors  711.00  (0.85)  
 
Tata Steel  157.49  (-0.48)  
 
TCS  3384.20  (13.10)  
 
Tech Mahindra  1571.10  (8.30)  
 
Titan Company  3559.90  (55.90)  
 
Trent  5777.00  (104.00)  
 
UltraTech Cem.  11253.00  (94.00)  
 
Wipro  248.59  (0.65)  
 
BSE
Friday, June 6, 2025    
Adani Ports  1471.30  (15.15)  
 
Asian Paints  2245.45  (2.00)  
 
Axis Bank  1195.20  (36.55)  
 
Bajaj Finance  9373.05  (440.60)  
 
Bajaj Finserv  1989.40  (45.90)  
 
Bharti Airtel  1869.30  (-9.20)  
 
Eternal Ltd  261.95  (5.40)  
 
HCL Technologi...  1637.40  (5.30)  
 
HDFC Bank  1978.70  (27.80)  
 
Hind. Unilever  2388.85  (11.75)  
 
ICICI Bank  1459.50  (4.75)  
 
IndusInd Bank  823.20  (20.10)  
 
Infosys  1564.05  (9.70)  
 
ITC  420.90  (1.60)  
 
Kotak Mah. Ban...  2072.30  (32.65)  
 
Larsen & Toubr...  3654.10  (12.35)  
 
M & M  3105.05  (61.45)  
 
Maruti Suzuki  12459.70  (336.30)  
 
Nestle India  2417.10  (15.80)  
 
NTPC  332.85  (4.20)  
 
Power Grid Cor...  295.85  (1.60)  
 
Reliance Indus...  1443.55  (0.90)  
 
St Bk of India  812.85  (6.75)  
 
Sun Pharma.Ind...  1679.95  (-3.30)  
 
Tata Motors  711.30  (1.20)  
 
Tata Steel  157.50  (-0.50)  
 
TCS  3385.70  (13.75)  
 
Tech Mahindra  1571.45  (9.35)  
 
Titan Company  3561.05  (57.40)  
 
UltraTech Cem.  11246.20  (87.10)  
 

Company Snapshot


Change Company Name
Interglobe Aviation Ltd
Transport - Airlines
BSE Code 539448 ISIN Demat INE646L01027 Book Value 240.84 NSE Symbol INDIGO Div & Yield % 0.18 Market Cap (₹ Cr.) 211,809.35 P/E 29.2 EPS 187.7 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 5,482.00
Change -0.55 (-0.01%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 5,448.00 - 5,492.00
52-Week Range 3,778.50 - 5,665.65
Beta (1 Year) 0.87
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, bse carbonex, BSE Infra
Corporate Announcements
Interglobe Aviation allots 9,409 equity shares under ESOS
Interglobe Aviation Ltd - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
Interglobe Aviation Ltd - InterGlobe Aviation Limited - Press Release
IndiGo appoints Vikram Singh Mehta as Chairman
Interglobe Aviation Ltd - InterGlobe Aviation Limited - Press Release
Interglobe Aviation Ltd - InterGlobe Aviation Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Interglobe Aviation Ltd - InterGlobe Aviation Limited - Press Release
Volumes jump at Vinati Organics Ltd counter
Volumes soar at Bayer CropScience Ltd counter
InterGlobe Aviation slips after block deals amid Gangwal stake sale buzz
Corporate Details
Incorporation Year : 2004
Chairman : Vikram Singh Mehta
Ownership Group : Indian Private
Sector : Air Transport Service
Industry : Transport - Airlines
Registered Office :

Interglobe Aviation Ltd
Central Wing Ground Floor,
Thapar House 124 Janpath,
New Delhi,
New Delhi - 110001,
Phone : 91-011-65000428,
Fax : 91-011-43513200
E-Mail : investors@goindigo.in; Sanjay.gupta2@goindigo.in
URL : http://www.goindigo.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 30-May-2025 5,333.45 2.77
1Month 06-May-2025 5,323.00 2.97
3Month 06-Mar-2025 4,763.05 15.07
6Month 06-Dec-2024 4,478.50 22.39
1Year 06-Jun-2024 4,299.25 27.49
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Equity Hybrid Fund 2.48 1837.33
Kotak Flexi Cap Fund 2.74 1391.12
ICICI Pru Bluechip Fund 1.76 1196.88
HDFC Flexi Cap Fund 1.52 1128.64
ICICI Pru Multi-Asset Fund 1.85 1061.95
Peer Groups : Transport - Airlines
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
SpiceJet Ltd 41.42 -2.06 79.90 39.91 5,854.29
Afcom Holdings Ltd 985.25 4.06 1,268.95 205.20 2,449.11
TAAL Enterprises Ltd 3,768.70 -2.50 4,344.00 2,100.00 1,174.46
Global Vectra Helicorp Ltd 234.95 -1.92 346.15 172.70 328.93
Jet Freight Logistics Ltd 15.26 9.94 24.92 10.45 70.81