hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, February 23, 2026 12:14:59 PM   
Adani Enterp.  2180.90  (20.10)  
 
Adani Ports  1546.40  (34.90)  
 
Apollo Hospita...  7654.50  (39.00)  
 
Asian Paints  2430.20  (2.10)  
 
Axis Bank  1382.40  (14.10)  
 
Bajaj Auto  9879.00  (72.00)  
 
Bajaj Finance  1036.90  (6.70)  
 
Bajaj Finserv  2056.00  (-2.50)  
 
Bharat Electro...  436.30  (-4.85)  
 
Bharti Airtel  1991.50  (14.10)  
 
Cipla  1320.30  (-20.80)  
 
Coal India  420.65  (-2.90)  
 
Dr Reddy's Lab...  1294.50  (14.10)  
 
Eicher Motors  8034.00  (97.50)  
 
Eternal  266.30  (-3.15)  
 
Grasim Inds  2858.00  (25.20)  
 
HCL Technologi...  1433.90  (-2.60)  
 
HDFC Bank  922.40  (10.55)  
 
HDFC Life Insu...  743.20  (14.55)  
 
Hind. Unilever  2335.60  (21.10)  
 
Hindalco Inds.  914.50  (-21.20)  
 
ICICI Bank  1402.60  (8.10)  
 
Infosys  1328.20  (-25.00)  
 
Interglobe Avi...  4836.80  (-17.80)  
 
ITC  324.80  (-2.20)  
 
Jio Financial  257.85  (-0.75)  
 
JSW Steel  1233.00  (-2.80)  
 
Kotak Mah. Ban...  430.50  (9.15)  
 
Kwality Wall's  27.30  (-0.43)  
 
Larsen & Toubr...  4399.30  (18.70)  
 
M & M  3445.90  (33.10)  
 
Maruti Suzuki  15070.00  (93.00)  
 
Max Healthcare  1080.25  (-7.65)  
 
Nestle India  1307.70  (13.90)  
 
NTPC  374.35  (1.40)  
 
O N G C  272.75  (-5.90)  
 
Power Grid Cor...  303.25  (4.30)  
 
Reliance Indus...  1423.00  (3.60)  
 
SBI  1224.30  (8.20)  
 
SBI Life Insur...  2110.90  (30.90)  
 
Shriram Financ...  1064.90  (5.60)  
 
Sun Pharma.Ind...  1724.40  (0.00)  
 
Tata Consumer  1176.60  (20.40)  
 
Tata Motors PV...  377.85  (-0.15)  
 
Tata Steel  207.10  (-1.26)  
 
TCS  2677.60  (-8.60)  
 
Tech Mahindra  1450.00  (-6.90)  
 
Titan Company  4272.30  (35.90)  
 
Trent  4061.60  (-29.40)  
 
UltraTech Cem.  12880.00  (114.00)  
 
Wipro  205.69  (-4.17)  
 
BSE
Monday, February 23, 2026 12:15:00 PM   
Adani Ports  1549.50  (38.05)  
 
Asian Paints  2432.00  (3.65)  
 
Axis Bank  1383.30  (15.05)  
 
Bajaj Finance  1037.00  (7.85)  
 
Bajaj Finserv  2056.15  (-1.80)  
 
Bharat Electro...  436.10  (-5.05)  
 
Bharti Airtel  1991.50  (13.80)  
 
Eternal  266.30  (-2.65)  
 
HCL Technologi...  1433.45  (-3.60)  
 
HDFC Bank  921.70  (9.80)  
 
Hind. Unilever  2335.60  (20.60)  
 
ICICI Bank  1401.95  (8.40)  
 
Infosys  1325.60  (-27.15)  
 
Interglobe Avi...  4837.20  (-16.70)  
 
ITC  324.75  (-2.25)  
 
Kotak Mah. Ban...  430.55  (9.20)  
 
Kwality Wall's  27.36  (-0.38)  
 
Larsen & Toubr...  4399.90  (19.65)  
 
M & M  3450.00  (37.00)  
 
Maruti Suzuki  15072.20  (84.65)  
 
NTPC  374.55  (1.50)  
 
Power Grid Cor...  303.00  (4.10)  
 
Reliance Indus...  1423.25  (3.20)  
 
SBI  1224.00  (7.85)  
 
Sun Pharma.Ind...  1724.80  (0.35)  
 
Tata Steel  207.10  (-1.15)  
 
TCS  2677.85  (-8.80)  
 
Tech Mahindra  1450.50  (-6.65)  
 
Titan Company  4274.50  (38.90)  
 
Trent  4063.00  (-25.75)  
 
UltraTech Cem.  12869.85  (105.45)  
 

Company Snapshot


Change Company Name
Interglobe Aviation Ltd
Transport - Airlines
BSE Code 539448 ISIN Demat INE646L01027 Book Value 220.05 NSE Symbol INDIGO Div & Yield % 0.21 Market Cap (₹ Cr.) 187,657.99 P/E 41.4 EPS 117.24 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 4,585.20
Change -16.70 (-0.34%)
Best Buy (₹) 4835.2
Best Sell (₹) 4838.4
Today's Range 4,585.20 - 4,868.05
52-Week Range 4,272.00 - 6,225.05
Beta (1 Year) 1.11
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, bse carbonex, BSE Infra
Corporate Announcements
Interglobe Aviation allots 21,200 equity shares under ESOP
Stock Alert: InterGlobe Aviation, Bandhan Bank, Ixigo, Adani Total Gas, DLF
Indigo drops after Q3 PAT skid 77% YoY to Rs 550 cr
Interglobe Aviation consolidated net profit declines 77.55% in the December 2025 quarter
InterGlobe Aviation receives 8 orders from DGCA for December's operational disruption
InterGlobe Aviation to table results
InterGlobe Aviation allots 500 equity shares under ESOP
Nifty December futures trade at premium
Interglobe Aviation ends lower after DGCA increases flight curtailment to 10%
IndiGo update on operations
Corporate Details
Incorporation Year : 2004
Chairman : Vikram Singh Mehta
Ownership Group : Indian Private
Sector : Air Transport Service
Industry : Transport - Airlines
Registered Office :

Interglobe Aviation Ltd
Central Wing Ground Floor,
Thapar House 124 Janpath,
New Delhi,
New Delhi - 110001,
Phone : 91-011-65000428,
Fax : 91-011-43513200
E-Mail : investors@goindigo.in; Sanjay.gupta2@goindigo.in
URL : http://www.goindigo.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 13-Feb-2026 4,929.85 -1.54
1Month 20-Jan-2026 4,792.10 1.29
3Month 20-Nov-2025 5,786.85 -16.12
6Month 20-Aug-2025 6,154.05 -21.13
1Year 20-Feb-2025 4,502.60 7.80
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.90 1918.71
SBI Equity Hybrid Fund 2.26 1838.60
ICICI Pru Multi-Asset Fund 2.11 1705.29
ICICI Pru Large Cap Fund 1.81 1387.61
SBI BSE SENSEX ETF 1.06 1296.39
Peer Groups : Transport - Airlines
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Raymond Ltd 394.25 -1.00 782.00 361.60 2,651.30
SpiceJet Ltd 16.17 -0.25 56.80 16.07 2,473.81
Afcom Holdings Ltd 885.00 -1.37 1,144.40 618.00 2,339.09
TAAL Tech Ltd 2,997.00 2.87 4,344.00 2,100.00 907.92
Global Vectra Helicorp Ltd 165.70 -0.54 284.05 161.00 233.24