hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, August 14, 2025 3:54:26 PM   
Adani Enterp.  2281.60  (1.50)  
 
Adani Ports  1300.30  (-19.30)  
 
Apollo Hospita...  7821.50  (13.00)  
 
Asian Paints  2528.70  (28.50)  
 
Axis Bank  1068.20  (2.20)  
 
Bajaj Auto  8213.50  (-35.00)  
 
Bajaj Finance  861.45  (1.45)  
 
Bajaj Finserv  1925.10  (10.70)  
 
Bharat Electro...  384.90  (-3.95)  
 
Bharti Airtel  1873.80  (6.40)  
 
Cipla  1564.00  (3.00)  
 
Coal India  384.45  (-1.65)  
 
Dr Reddy's Lab...  1260.40  (7.00)  
 
Eicher Motors  5764.00  (49.50)  
 
Eternal Ltd  318.40  (6.05)  
 
Grasim Inds  2764.90  (19.00)  
 
HCL Technologi...  1489.80  (-11.30)  
 
HDFC Bank  1991.10  (10.80)  
 
HDFC Life Insu...  788.75  (12.15)  
 
Hero Motocorp  4708.10  (-60.60)  
 
Hind. Unilever  2480.60  (-14.50)  
 
Hindalco Inds.  695.25  (-5.25)  
 
ICICI Bank  1427.30  (6.50)  
 
IndusInd Bank  769.75  (-3.70)  
 
Infosys  1447.70  (21.10)  
 
ITC  411.45  (-2.65)  
 
Jio Financial  327.40  (-3.20)  
 
JSW Steel  1045.50  (-8.20)  
 
Kotak Mah. Ban...  1978.20  (-9.50)  
 
Larsen & Toubr...  3677.00  (-16.70)  
 
M & M  3265.40  (-16.80)  
 
Maruti Suzuki  12936.00  (102.00)  
 
Nestle India  1089.40  (-7.50)  
 
NTPC  339.35  (-0.60)  
 
O N G C  236.94  (-1.73)  
 
Power Grid Cor...  288.70  (0.50)  
 
Reliance Indus...  1373.80  (-8.80)  
 
SBI  826.55  (4.70)  
 
SBI Life Insur...  1840.60  (0.30)  
 
Shriram Financ...  616.45  (-2.80)  
 
Sun Pharma.Ind...  1641.40  (1.60)  
 
Tata Consumer  1051.20  (-4.90)  
 
Tata Motors  664.60  (0.85)  
 
Tata Steel  155.30  (-4.88)  
 
TCS  3022.30  (-13.90)  
 
Tech Mahindra  1486.70  (-19.60)  
 
Titan Company  3489.40  (22.60)  
 
Trent  5370.50  (-28.00)  
 
UltraTech Cem.  12317.00  (-84.00)  
 
Wipro  246.81  (5.16)  
 
BSE
Thursday, August 14, 2025 3:57:00 PM   
Adani Ports  1302.00  (-17.75)  
 
Asian Paints  2529.25  (28.95)  
 
Axis Bank  1067.50  (1.20)  
 
Bajaj Finance  862.00  (1.55)  
 
Bajaj Finserv  1924.10  (10.50)  
 
Bharat Electro...  384.85  (-3.95)  
 
Bharti Airtel  1873.45  (5.45)  
 
Eternal Ltd  318.35  (6.05)  
 
HCL Technologi...  1489.90  (-10.50)  
 
HDFC Bank  1991.40  (12.05)  
 
Hind. Unilever  2482.95  (-12.10)  
 
ICICI Bank  1427.30  (6.15)  
 
Infosys  1447.45  (21.45)  
 
ITC  411.40  (-2.60)  
 
Kotak Mah. Ban...  1978.95  (-9.20)  
 
Larsen & Toubr...  3677.25  (-15.50)  
 
M & M  3266.35  (-16.30)  
 
Maruti Suzuki  12891.00  (60.30)  
 
NTPC  339.30  (-0.65)  
 
Power Grid Cor...  288.65  (0.20)  
 
Reliance Indus...  1373.75  (-8.90)  
 
SBI  826.70  (4.55)  
 
Sun Pharma.Ind...  1636.95  (-2.60)  
 
Tata Motors  664.55  (0.95)  
 
Tata Steel  155.30  (-4.85)  
 
TCS  3021.90  (-13.70)  
 
Tech Mahindra  1486.30  (-23.05)  
 
Titan Company  3489.10  (22.40)  
 
Trent  5370.00  (-28.60)  
 
UltraTech Cem.  12298.00  (-98.65)  
 

Company Snapshot


Change Company Name
Interglobe Aviation Ltd
Transport - Airlines
BSE Code 539448 ISIN Demat INE646L01027 Book Value 240.77 NSE Symbol INDIGO Div & Yield % 0.17 Market Cap (₹ Cr.) 230,736.46 P/E 34.5 EPS 173.01 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 5,960.15
Change 17.90 (0.30%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 5,960.00 - 6,055.00
52-Week Range 3,778.50 - 6,019.20
Beta (1 Year) 0.93
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, bse carbonex, BSE Infra
Corporate Announcements
InterGlobe Aviation allots 23,166 equity shares under ESOS
Interglobe Aviation Ltd - InterGlobe Aviation Limited - General Updates :
Stock Alert: Tata Steel, M&M, Indigo, V2 Retail, Jio Financial Services
Interglobe Aviation consolidated net profit declines 20.25% in the June 2025 quarter
Interglobe Aviation Ltd - InterGlobe Aviation Limited - Shareholders meeting
InterGlobe Aviation receives upgrade in LT rating on bank facilities
Interglobe Aviation Ltd - InterGlobe Aviation Limited - Copy of Newspaper Publication
InterGlobe Aviation to table results
Interglobe Aviation Ltd - InterGlobe Aviation Limited - Credit Rating
Interglobe Aviation Ltd - InterGlobe Aviation Limited - Change in Director
Corporate Details
Incorporation Year : 2004
Chairman : Vikram Singh Mehta
Ownership Group : Indian Private
Sector : Air Transport Service
Industry : Transport - Airlines
Registered Office :

Interglobe Aviation Ltd
Central Wing Ground Floor,
Thapar House 124 Janpath,
New Delhi,
New Delhi - 110001,
Phone : 91-011-65000428,
Fax : 91-011-43513200
E-Mail : investors@goindigo.in; Sanjay.gupta2@goindigo.in
URL : http://www.goindigo.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 06-Aug-2025 5,892.35 1.30
1Month 14-Jul-2025 5,938.20 0.52
3Month 13-May-2025 5,519.95 8.14
6Month 13-Feb-2025 4,365.75 36.73
1Year 13-Aug-2024 4,227.85 41.19
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Equity Hybrid Fund 2.66 2068.68
Kotak Flexi Cap Fund 2.94 1566.28
ICICI Pru Multi-Asset Fund 2.10 1325.69
ICICI Pru Large Cap Fund 1.78 1276.81
HDFC Flexi Cap Fund 1.47 1182.10
Peer Groups : Transport - Airlines
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
SpiceJet Ltd 32.83 -4.48 79.90 31.25 4,857.85
Raymond Ltd 611.90 0.24 782.00 406.38 4,063.99
Afcom Holdings Ltd 890.10 5.00 1,268.95 215.55 2,107.31
TAAL Enterprises Ltd 3,071.00 -1.14 4,344.00 2,100.00 968.08
Global Vectra Helicorp Ltd 208.25 -7.65 346.15 197.80 315.70