hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, September 4, 2025    
Adani Enterp.  2278.80  (-9.90)  
 
Adani Ports  1328.20  (-4.20)  
 
Apollo Hospita...  7900.00  (164.00)  
 
Asian Paints  2568.60  (14.70)  
 
Axis Bank  1050.40  (-4.30)  
 
Bajaj Auto  9071.00  (-45.00)  
 
Bajaj Finance  934.75  (38.45)  
 
Bajaj Finserv  2002.20  (36.10)  
 
Bharat Electro...  372.50  (-6.20)  
 
Bharti Airtel  1880.40  (-3.50)  
 
Cipla  1577.80  (-0.60)  
 
Coal India  391.45  (1.65)  
 
Dr Reddy's Lab...  1253.00  (-9.20)  
 
Eicher Motors  6425.00  (53.50)  
 
Eternal Ltd  326.25  (0.15)  
 
Grasim Inds  2809.80  (28.40)  
 
HCL Technologi...  1443.30  (-22.80)  
 
HDFC Bank  961.25  (6.80)  
 
HDFC Life Insu...  754.25  (-22.20)  
 
Hero Motocorp  5351.00  (2.00)  
 
Hind. Unilever  2666.60  (1.90)  
 
Hindalco Inds.  739.05  (-3.90)  
 
ICICI Bank  1405.50  (8.50)  
 
IndusInd Bank  754.85  (-13.25)  
 
Infosys  1463.00  (-16.10)  
 
ITC  415.90  (4.15)  
 
Jio Financial  309.45  (-4.25)  
 
JSW Steel  1072.40  (0.20)  
 
Kotak Mah. Ban...  1949.70  (-10.50)  
 
Larsen & Toubr...  3592.60  (-8.20)  
 
M & M  3481.50  (195.50)  
 
Maruti Suzuki  14662.00  (-265.00)  
 
Nestle India  1212.60  (17.80)  
 
NTPC  330.05  (-4.20)  
 
O N G C  235.72  (-3.35)  
 
Power Grid Cor...  281.80  (-4.25)  
 
Reliance Indus...  1359.30  (-13.30)  
 
SBI  809.40  (-2.75)  
 
SBI Life Insur...  1791.10  (-19.60)  
 
Shriram Financ...  585.80  (-0.50)  
 
Sun Pharma.Ind...  1582.30  (3.60)  
 
Tata Consumer  1071.10  (-33.30)  
 
Tata Motors  687.50  (-4.55)  
 
Tata Steel  166.81  (-1.04)  
 
TCS  3095.70  (-1.80)  
 
Tech Mahindra  1500.40  (-7.80)  
 
Titan Company  3691.10  (0.50)  
 
Trent  5529.00  (50.00)  
 
UltraTech Cem.  12651.00  (-82.00)  
 
Wipro  244.97  (-4.59)  
 
BSE
Thursday, September 4, 2025    
Adani Ports  1328.35  (-2.85)  
 
Asian Paints  2568.85  (14.45)  
 
Axis Bank  1050.20  (-4.25)  
 
Bajaj Finance  934.85  (38.35)  
 
Bajaj Finserv  2002.20  (35.90)  
 
Bharat Electro...  372.60  (-6.10)  
 
Bharti Airtel  1880.30  (-3.40)  
 
Eternal Ltd  326.50  (0.50)  
 
HCL Technologi...  1443.15  (-23.05)  
 
HDFC Bank  961.20  (7.40)  
 
Hind. Unilever  2667.25  (3.35)  
 
ICICI Bank  1405.65  (8.50)  
 
Infosys  1463.25  (-16.05)  
 
ITC  415.85  (4.35)  
 
Kotak Mah. Ban...  1949.90  (-10.50)  
 
Larsen & Toubr...  3592.50  (-7.75)  
 
M & M  3480.25  (195.70)  
 
Maruti Suzuki  14655.65  (-265.35)  
 
NTPC  330.20  (-4.15)  
 
Power Grid Cor...  282.00  (-4.00)  
 
Reliance Indus...  1359.20  (-12.35)  
 
SBI  809.35  (-2.80)  
 
Sun Pharma.Ind...  1582.35  (2.75)  
 
Tata Motors  687.55  (-4.60)  
 
Tata Steel  166.75  (-1.05)  
 
TCS  3095.75  (-2.45)  
 
Tech Mahindra  1500.90  (-8.05)  
 
Titan Company  3686.35  (-5.05)  
 
Trent  5524.85  (54.00)  
 
UltraTech Cem.  12654.50  (-75.50)  
 

Company Snapshot


Change Company Name
Interglobe Aviation Ltd
Transport - Airlines
BSE Code 539448 ISIN Demat INE646L01027 Book Value 240.76 NSE Symbol INDIGO Div & Yield % 0.18 Market Cap (₹ Cr.) 220,026.34 P/E 32.9 EPS 173 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 5,786.95
Change -46.85 (-0.82%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 5,681.05 - 5,795.40
52-Week Range 3,778.50 - 6,225.05
Beta (1 Year) 0.96
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, bse carbonex, BSE Infra
Corporate Announcements
InterGlobe Aviation allots 18,799 equity shares under ESOP
Interglobe Aviation Ltd - InterGlobe Aviation Limited - General Updates :
IndiGo stock loses altitude as Gangwal trims more wings
Volumes soar at Interglobe Aviation Ltd counter
Rallis India Ltd leads losers in 'A' group
Volumes spurt at Interglobe Aviation Ltd counter
Nifty September futures trade at premium
InterGlobe Aviation allots 23,166 equity shares under ESOS
Interglobe Aviation Ltd - InterGlobe Aviation Limited - General Updates :
Stock Alert: Tata Steel, M&M, Indigo, V2 Retail, Jio Financial Services
Corporate Details
Incorporation Year : 2004
Chairman : Vikram Singh Mehta
Ownership Group : Indian Private
Sector : Air Transport Service
Industry : Transport - Airlines
Registered Office :

Interglobe Aviation Ltd
Central Wing Ground Floor,
Thapar House 124 Janpath,
New Delhi,
New Delhi - 110001,
Phone : 91-011-65000428,
Fax : 91-011-43513200
E-Mail : investors@goindigo.in; Sanjay.gupta2@goindigo.in
URL : http://www.goindigo.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 28-Aug-2025 5,724.55 -0.57
1Month 04-Aug-2025 5,778.90 -1.51
3Month 04-Jun-2025 5,414.80 5.12
6Month 04-Mar-2025 4,597.20 23.81
1Year 04-Sep-2024 4,813.75 18.24
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Equity Hybrid Fund 2.66 2068.68
Kotak Flexi Cap Fund 2.94 1566.28
ICICI Pru Multi-Asset Fund 2.10 1325.69
ICICI Pru Large Cap Fund 1.78 1276.81
HDFC Flexi Cap Fund 1.47 1182.10
Peer Groups : Transport - Airlines
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
SpiceJet Ltd 35.01 -2.21 79.90 31.25 4,948.30
Raymond Ltd 611.55 -0.81 782.00 406.38 4,071.32
Afcom Holdings Ltd 919.60 -1.99 1,268.95 387.25 2,285.91
TAAL Enterprises Ltd 3,106.15 -2.68 4,344.00 2,100.00 967.98
Global Vectra Helicorp Ltd 210.15 -1.08 346.15 197.80 294.21