hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, December 19, 2025    
Adani Enterp.  2239.00  (9.70)  
 
Adani Ports  1496.40  (0.70)  
 
Apollo Hospita...  7012.50  (94.00)  
 
Asian Paints  2799.90  (40.20)  
 
Axis Bank  1230.60  (0.80)  
 
Bajaj Auto  9002.00  (171.00)  
 
Bajaj Finance  1008.30  (8.00)  
 
Bajaj Finserv  2043.80  (17.50)  
 
Bharat Electro...  392.85  (9.40)  
 
Bharti Airtel  2097.70  (5.70)  
 
Cipla  1517.10  (18.20)  
 
Coal India  385.60  (0.30)  
 
Dr Reddy's Lab...  1278.20  (-1.80)  
 
Eicher Motors  7217.00  (110.50)  
 
Eternal  286.05  (1.30)  
 
Grasim Inds  2812.50  (4.90)  
 
HCL Technologi...  1642.40  (-19.00)  
 
HDFC Bank  985.50  (5.80)  
 
HDFC Life Insu...  766.45  (9.45)  
 
Hind. Unilever  2280.00  (14.50)  
 
Hindalco Inds.  852.00  (-4.70)  
 
ICICI Bank  1354.10  (-2.70)  
 
Infosys  1638.70  (11.90)  
 
Interglobe Avi...  5153.50  (38.00)  
 
ITC  401.05  (0.65)  
 
Jio Financial  296.95  (4.65)  
 
JSW Steel  1079.60  (-2.60)  
 
Kotak Mah. Ban...  2159.50  (-5.10)  
 
Larsen & Toubr...  4073.50  (42.40)  
 
M & M  3603.60  (17.00)  
 
Maruti Suzuki  16414.00  (85.00)  
 
Max Healthcare  1075.80  (27.30)  
 
Nestle India  1244.40  (10.90)  
 
NTPC  319.90  (1.40)  
 
O N G C  232.89  (0.89)  
 
Power Grid Cor...  263.45  (5.50)  
 
Reliance Indus...  1565.10  (20.70)  
 
SBI  980.30  (2.75)  
 
SBI Life Insur...  2028.40  (14.00)  
 
Shriram Financ...  901.70  (32.25)  
 
Sun Pharma.Ind...  1744.90  (-1.00)  
 
Tata Consumer  1184.00  (12.50)  
 
Tata Motors PV...  352.65  (6.85)  
 
Tata Steel  168.69  (0.57)  
 
TCS  3282.00  (1.20)  
 
Tech Mahindra  1612.50  (6.90)  
 
Titan Company  3930.10  (10.80)  
 
Trent  4062.20  (32.20)  
 
UltraTech Cem.  11496.00  (35.00)  
 
Wipro  264.45  (0.60)  
 
BSE
Friday, December 19, 2025    
Adani Ports  1496.00  (4.50)  
 
Asian Paints  2798.90  (38.95)  
 
Axis Bank  1230.55  (0.85)  
 
Bajaj Finance  1008.00  (8.00)  
 
Bajaj Finserv  2043.90  (18.15)  
 
Bharat Electro...  392.75  (9.10)  
 
Bharti Airtel  2096.30  (4.25)  
 
Eternal  286.00  (1.15)  
 
HCL Technologi...  1642.50  (-18.95)  
 
HDFC Bank  985.95  (6.30)  
 
Hind. Unilever  2281.80  (17.60)  
 
ICICI Bank  1354.15  (-2.75)  
 
Infosys  1639.60  (13.25)  
 
ITC  401.10  (0.90)  
 
Kotak Mah. Ban...  2159.50  (-5.75)  
 
Larsen & Toubr...  4074.20  (42.20)  
 
M & M  3602.90  (15.90)  
 
Maruti Suzuki  16425.20  (88.00)  
 
NTPC  319.90  (1.30)  
 
Power Grid Cor...  263.55  (5.65)  
 
Reliance Indus...  1565.10  (20.75)  
 
SBI  980.15  (2.45)  
 
Sun Pharma.Ind...  1745.10  (-0.25)  
 
Tata Motors PV...  352.75  (6.85)  
 
Tata Steel  168.65  (0.50)  
 
TCS  3282.60  (2.50)  
 
Tech Mahindra  1612.90  (8.55)  
 
Titan Company  3930.30  (12.10)  
 
Trent  4061.75  (32.45)  
 
UltraTech Cem.  11497.15  (36.25)  
 

Share Holding Pattern

Change Company Name
Infosys Ltd
Computers - Software - Large
BSE Code 500209 ISIN Demat INE009A01021 Book Value 222.78 NSE Symbol INFY Div & Yield % 2.62 Market Cap (₹ Cr.) 681,192.22 P/E 25.4 EPS 64.55 Face Value 5
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 0.00 0.00 0.00 0.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 0.00 0.00 0.00 0.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 542,029,249.00 13.37 542,029,249.00 26.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 0.00 0.00 0.00 0.00
Others 0.00 0.00 0.00 0.00
Sub Total 542,029,249.00 13.37 542,029,249.00 26.00
Total ShareHolding for Promoter & Group 542,029,249.00 13.37 542,029,249.00 26.00
 Public Shareholding
 Institution
Government(Central / State) 866,244.00 0.02 866,244.00 7.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 3,333,408.00 0.08 3,333,408.00 17.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 1,102,057,578.00 27.18 1,102,044,778.00 1,469.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 578,792,538.00 14.27 578,792,538.00 50.00
Mutual Funds / UTI 845,066,792.00 20.84 845,066,792.00 45.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 126,043,881.00 3.11 126,043,881.00 100.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 2,656,160,441.00 65.51 2,656,147,641.00 1,688.00
 Non Institution
Bodies Corporate 18,774,813.00 0.46 18,739,613.00 5,762.00
Clearing Members 1,430,211.00 0.04 1,430,211.00 73.00
Directors & their Relatives 1,379,460.00 0.03 1,379,460.00 1.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 41,986,885.00 1.04 41,934,967.00 60,093.00
Foreign Non Institution Other 12,851,485.00 0.32 12,851,485.00 3.00
Hindu Undivided Families 9,150,632.00 0.23 9,150,632.00 43,480.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 151,072,465.00 3.73 148,572,865.00 1,192.00
Individuals holding nominal share capital up to           (₹) 1 lakh 280,187,635.00 6.91 279,693,726.00 2,671,658.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 679,357.00 0.02 679,357.00 95.00
Others 1,513,812.00 0.04 1,513,812.00 9.00
Sub Total 519,026,755.00 12.80 515,946,128.00 2,782,366.00
Total Public Shareholding 3,175,187,196.00 78.31 3,172,093,769.00 2,784,054.00
Total of Promoter & Public ShareHolding 3,717,216,445.00 91.68 3,714,123,018.00 2,784,080.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 328,418,624.00 8.10 328,418,624.00 1.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 8,989,340.00 0.22 8,989,340.00 1.00
Total Shares held by Custodians and against which Depository Receipts have been issued 337,407,964.00 8.32 337,407,964.00 2.00
Grand Total 4,054,624,409.00 100.00 4,051,530,982.00 2,784,082.00