hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, May 27, 2026   
Adani Enterp.  2973.10  (3.80)  
 
Adani Ports  1824.50  (13.30)  
 
Apollo Hospita...  8272.50  (14.00)  
 
Asian Paints  2671.90  (24.90)  
 
Axis Bank  1304.10  (4.80)  
 
Bajaj Auto  10808.50  (215.50)  
 
Bajaj Finance  931.15  (0.95)  
 
Bajaj Finserv  1809.10  (8.40)  
 
Bharat Electro...  419.10  (-1.00)  
 
Bharti Airtel  1852.20  (5.30)  
 
Cipla  1418.20  (0.70)  
 
Coal India  463.05  (4.90)  
 
Dr Reddy's Lab...  1319.00  (-8.90)  
 
Eicher Motors  7419.00  (43.00)  
 
Eternal  256.51  (6.34)  
 
Grasim Inds  3170.00  (5.00)  
 
HCL Technologi...  1165.20  (3.30)  
 
HDFC Bank  758.65  (-20.25)  
 
HDFC Life Insu...  609.60  (-9.25)  
 
Hind. Unilever  2198.40  (-11.00)  
 
Hindalco Inds.  1149.70  (45.90)  
 
ICICI Bank  1272.70  (-6.40)  
 
Infosys  1159.90  (-7.80)  
 
Interglobe Avi...  4570.00  (89.20)  
 
ITC  291.95  (-9.70)  
 
Jio Financial  242.89  (2.22)  
 
JSW Steel  1309.30  (15.70)  
 
Kotak Mah. Ban...  388.70  (0.05)  
 
Larsen & Toubr...  4047.50  (9.70)  
 
M & M  3121.60  (14.30)  
 
Maruti Suzuki  13364.00  (156.00)  
 
Max Healthcare  993.45  (-0.50)  
 
Nestle India  1427.50  (-1.10)  
 
NTPC  398.15  (8.45)  
 
O N G C  274.05  (-13.45)  
 
Power Grid Cor...  300.15  (7.60)  
 
Reliance Indus...  1350.50  (-5.80)  
 
SBI  967.80  (-0.70)  
 
SBI Life Insur...  1864.50  (-18.70)  
 
Shriram Financ...  963.20  (11.05)  
 
Sun Pharma.Ind...  1844.30  (3.50)  
 
Tata Consumer  1204.60  (17.00)  
 
Tata Motors PV...  400.95  (15.35)  
 
Tata Steel  214.70  (4.23)  
 
TCS  2284.20  (8.00)  
 
Tech Mahindra  1455.60  (-3.10)  
 
Titan Company  4137.90  (32.00)  
 
Trent  4248.60  (9.00)  
 
UltraTech Cem.  11689.00  (66.00)  
 
Wipro  201.58  (-2.15)  
  
BSE
Wednesday, May 27, 2026   
Adani Ports  1824.30  (13.35)  
 
Asian Paints  2672.40  (25.45)  
 
Axis Bank  1303.40  (3.95)  
 
Bajaj Finance  930.95  (0.75)  
 
Bajaj Finserv  1808.30  (8.10)  
 
Bharat Electro...  419.05  (-1.00)  
 
Bharti Airtel  1851.25  (4.60)  
 
Eternal  256.55  (6.35)  
 
HCL Technologi...  1165.15  (3.45)  
 
HDFC Bank  758.50  (-20.50)  
 
Hind. Unilever  2197.85  (-11.70)  
 
ICICI Bank  1272.80  (-6.35)  
 
Infosys  1159.15  (-8.30)  
 
Interglobe Avi...  4568.00  (85.20)  
 
ITC  292.00  (-9.80)  
 
Kotak Mah. Ban...  388.35  (-0.35)  
 
Larsen & Toubr...  4045.80  (8.10)  
 
M & M  3119.60  (12.25)  
 
Maruti Suzuki  13365.85  (160.80)  
 
NTPC  398.15  (8.70)  
 
Power Grid Cor...  300.15  (7.50)  
 
Reliance Indus...  1350.00  (-6.90)  
 
SBI  967.65  (-0.95)  
 
Sun Pharma.Ind...  1845.00  (4.45)  
 
Tata Steel  214.75  (4.30)  
 
TCS  2281.00  (4.30)  
 
Tech Mahindra  1454.70  (-3.95)  
 
Titan Company  4140.25  (34.65)  
 
Trent  4248.55  (9.50)  
 
UltraTech Cem.  11691.55  (65.30)  
  

Company Snapshot


Change Company Name
Loading
Zee Entertainment Enterprises Ltd
Entertainment / Electronic Media Software
BSE Code 505537 ISIN Demat INE256A01028 Book Value 109.97 NSE Symbol ZEEL Div & Yield % 2.19 Market Cap (₹ Cr.) 8,783.95 P/E 68.25 EPS 1.34 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 83.95
Change 8.58 (10.35%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 83.20 - 93.00
52-Week Range 68.10 - 151.70
Beta (1 Year) 1.14
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE Tech, BSE SmallCap
Corporate Announcements
Zee Ent surges after unveiling Unite8 Sports channel
Zee Entertainment Enterprises Ltd soars 10.41%
Zee Entertainment Enterprises reports consolidated net loss of Rs 103.70 crore in the March 2026 quarter
Board of Zee Entertainment Enterprises recommends final dividend
Zee Entertainment slumps after dismal Q4 performance
P I Industries Ltd leads losers in 'A' group
Board of Zee Entertainment Enterprises recommends Final Dividend
Zee Entertainment Enterprises schedules board meeting
Zee Entertainment Enterprises Ltd gains for third straight session
Zee Entertainment Enterprises Ltd gains for third straight session
Corporate Details
Incorporation Year : 1982
Chairman : Rajarangamani Gopalan
Ownership Group : Indian Private
Sector : Entertainment
Industry : Entertainment / Electronic Media Software
Registered Office :

Zee Entertainment Enterprises Ltd
18th Flr A Wing Marathon Futur,
N M Joshi Marg Lower Parel,
Mumbai,
Maharashtra - 400013,
Phone : 91-22-7106 1234,
Fax : 91-22-2300 2107
E-Mail : shareservice@zee.com
URL : http://www.zee.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 20-May-2026 83.02 10.15
1Month 27-Apr-2026 91.43 0.02
3Month 27-Feb-2026 87.47 4.55
6Month 27-Nov-2025 98.15 -6.83
1Year 27-May-2025 126.85 -27.91
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
ICICI Pru Multi-Asset Fund 0.12 100.90
HDFC Balanced Advantage Fund 0.07 73.23
ICICI Pru Large & Mid Cap Fund 0.16 47.81
HDFC Large and Mid Cap Fund 0.16 46.52
Canara Robeco Large and Mid .. 0.13 31.41
Peer Groups : Entertainment / Electronic Media Software
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Sun TV Network Ltd 512.35 3.87 662.00 480.95 20,190.93
PVR Inox Ltd 957.50 -1.14 1,249.00 900.05 9,402.65
Tips Music Ltd 670.65 2.15 717.85 482.75 8,573.03
Saregama India Ltd 416.80 5.15 603.00 305.65 8,036.30
Network 18 Media & Investments Ltd 31.35 -0.35 65.31 27.40 4,834.17