hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, November 28, 2025    
Adani Enterp.  2280.20  (25.20)  
 
Adani Ports  1516.90  (7.80)  
 
Apollo Hospita...  7335.50  (13.00)  
 
Asian Paints  2874.40  (-4.70)  
 
Axis Bank  1279.70  (-7.60)  
 
Bajaj Auto  9073.50  (51.00)  
 
Bajaj Finance  1037.50  (3.70)  
 
Bajaj Finserv  2094.00  (-9.20)  
 
Bharat Electro...  411.75  (-1.30)  
 
Bharti Airtel  2101.60  (-14.00)  
 
Cipla  1531.30  (6.10)  
 
Coal India  376.15  (-1.90)  
 
Dr Reddy's Lab...  1258.80  (9.50)  
 
Eicher Motors  7053.50  (54.50)  
 
Eternal Ltd  300.10  (-2.65)  
 
Grasim Inds  2739.40  (-0.60)  
 
HCL Technologi...  1624.20  (-4.80)  
 
HDFC Bank  1007.60  (-1.90)  
 
HDFC Life Insu...  764.30  (-13.50)  
 
Hind. Unilever  2466.60  (14.90)  
 
Hindalco Inds.  808.40  (0.85)  
 
ICICI Bank  1388.80  (-3.40)  
 
Infosys  1560.10  (-6.30)  
 
Interglobe Avi...  5901.50  (-17.50)  
 
ITC  404.25  (-0.05)  
 
Jio Financial  306.20  (-0.25)  
 
JSW Steel  1160.30  (-0.30)  
 
Kotak Mah. Ban...  2124.40  (14.20)  
 
Larsen & Toubr...  4069.60  (-11.70)  
 
M & M  3757.30  (76.10)  
 
Maruti Suzuki  15900.00  (-3.00)  
 
Max Healthcare  1162.80  (1.00)  
 
Nestle India  1261.10  (-5.30)  
 
NTPC  326.45  (-0.90)  
 
O N G C  243.25  (-0.75)  
 
Power Grid Cor...  269.95  (-3.75)  
 
Reliance Indus...  1567.50  (4.10)  
 
SBI  979.00  (6.15)  
 
SBI Life Insur...  1966.00  (-38.50)  
 
Shriram Financ...  851.65  (-16.00)  
 
Sun Pharma.Ind...  1831.60  (21.30)  
 
Tata Consumer  1172.40  (-5.30)  
 
Tata Motors PV...  356.80  (-1.00)  
 
Tata Steel  167.96  (-0.17)  
 
TCS  3137.50  (0.90)  
 
Tech Mahindra  1517.30  (7.50)  
 
Titan Company  3907.70  (4.40)  
 
Trent  4250.40  (-15.70)  
 
UltraTech Cem.  11600.00  (-17.00)  
 
Wipro  249.53  (-0.03)  
 
BSE
Friday, November 28, 2025    
Adani Ports  1516.75  (7.95)  
 
Asian Paints  2873.40  (-5.20)  
 
Axis Bank  1280.25  (-7.10)  
 
Bajaj Finance  1037.65  (3.95)  
 
Bajaj Finserv  2094.35  (-8.90)  
 
Bharat Electro...  411.55  (-1.50)  
 
Bharti Airtel  2101.05  (-14.90)  
 
Eternal Ltd  300.15  (-2.50)  
 
HCL Technologi...  1627.75  (-1.00)  
 
HDFC Bank  1007.00  (-2.25)  
 
Hind. Unilever  2467.00  (15.90)  
 
ICICI Bank  1388.70  (-3.35)  
 
Infosys  1559.70  (-6.45)  
 
ITC  404.40  (0.45)  
 
Kotak Mah. Ban...  2124.00  (14.40)  
 
Larsen & Toubr...  4068.50  (-13.55)  
 
M & M  3757.80  (76.25)  
 
Maruti Suzuki  15894.10  (-8.50)  
 
NTPC  326.60  (-0.60)  
 
Power Grid Cor...  269.90  (-3.80)  
 
Reliance Indus...  1566.85  (3.30)  
 
SBI  979.55  (6.70)  
 
Sun Pharma.Ind...  1831.25  (21.75)  
 
Tata Motors PV...  356.85  (-1.10)  
 
Tata Steel  167.85  (-0.25)  
 
TCS  3139.65  (2.75)  
 
Tech Mahindra  1516.85  (6.90)  
 
Titan Company  3908.95  (5.20)  
 
Trent  4250.85  (-17.65)  
 
UltraTech Cem.  11600.00  (-24.95)  
 

Company Snapshot


Change Company Name
Whirlpool of India Ltd
Domestic Appliances
BSE Code 500238 ISIN Demat INE716A01013 Book Value 283.18 NSE Symbol WHIRLPOOL Div & Yield % 0.46 Market Cap (₹ Cr.) 13,663.46 P/E 47.36 EPS 22.74 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,070.00
Change 13.10 (1.23%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,063.00 - 1,085.00
52-Week Range 899.00 - 1,980.00
Beta (1 Year) 0.72
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE CD, BSE Midcap
Corporate Announcements
Whirlpool of India Ltd Falls 10.79%
Whirlpool of India slumps after block deal
Volumes soar at Whirlpool of India Ltd counter
Whirlpool of India Ltd leads losers in 'A' group
Volumes jump at Whirlpool of India Ltd counter
Whirlpool of India slides after Q2 PAT fall 21% YoY to Rs 41 cr
Whirlpool of India Ltd - Whirlpool of India Limited - Copy of Newspaper Publication
Whirlpool of India consolidated net profit declines 20.55% in the September 2025 quarter
Whirlpool of India Q2 PAT fall 21% YoY to Rs 41 cr
Whirlpool of India declare Quarterly Result
Corporate Details
Incorporation Year : 1960
Chairman : Arvind Uppal
Ownership Group : MNC Associate
Sector : Consumer Durables
Industry : Domestic Appliances
Registered Office :

Whirlpool of India Ltd
A-4 MIDC Ranjangaon,
Taluka-Shirur,
Pune,
Maharashtra - 412220,
Phone : 91-2138-660100,
Fax : 91-2138-232376
E-Mail : vinay_kumar@whirlpool.com
URL : http://www.whirlpoolindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 21-Nov-2025 1,180.55 -8.78
1Month 28-Oct-2025 1,380.40 -21.98
3Month 28-Aug-2025 1,300.55 -17.19
6Month 28-May-2025 1,225.30 -12.11
1Year 28-Nov-2024 1,839.30 -41.45
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Small Cap Fund 1.02 705.27
SBI Contra Fund 1.15 565.24
Nippon India Multi Cap Fund 0.53 262.35
Franklin India Small Cap Fund 1.78 244.84
Aditya Birla SL Large Cap Fund 0.70 217.64
Peer Groups : Domestic Appliances
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Eureka Forbes Ltd 652.15 7.36 668.50 451.60 12,612.82
TTK Prestige Ltd 643.15 -2.60 921.95 583.00 8,808.00
IFB Industries Ltd 1,665.40 -1.62 2,035.00 1,054.20 6,748.20
Symphony Ltd 861.55 -0.12 1,453.95 855.00 5,916.38
Bajaj Electricals Ltd 481.70 -0.58 862.00 478.50 5,558.26