hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, May 5, 2026 3:58:38 PM  
Adani Enterp.  2462.00  (-23.70)  
 
Adani Ports  1725.00  (-17.60)  
 
Apollo Hospita...  7772.00  (34.50)  
 
Asian Paints  2430.00  (-18.10)  
 
Axis Bank  1259.70  (-15.40)  
 
Bajaj Auto  10046.00  (-86.00)  
 
Bajaj Finance  958.60  (8.40)  
 
Bajaj Finserv  1794.60  (24.20)  
 
Bharat Electro...  433.35  (-0.20)  
 
Bharti Airtel  1806.10  (-21.00)  
 
Cipla  1333.70  (-1.30)  
 
Coal India  472.60  (-7.35)  
 
Dr Reddy's Lab...  1271.20  (-16.00)  
 
Eicher Motors  7301.50  (-27.50)  
 
Eternal  248.47  (-3.43)  
 
Grasim Inds  2871.50  (15.50)  
 
HCL Technologi...  1200.20  (-0.30)  
 
HDFC Bank  772.30  (-7.10)  
 
HDFC Life Insu...  594.10  (5.75)  
 
Hind. Unilever  2327.40  (18.10)  
 
Hindalco Inds.  1054.70  (12.00)  
 
ICICI Bank  1251.30  (-19.50)  
 
Infosys  1178.10  (9.70)  
 
Interglobe Avi...  4238.40  (-24.00)  
 
ITC  311.45  (0.35)  
 
Jio Financial  248.45  (-4.29)  
 
JSW Steel  1252.40  (-14.20)  
 
Kotak Mah. Ban...  371.35  (-0.30)  
 
Larsen & Toubr...  4054.50  (-46.30)  
 
M & M  3210.80  (104.30)  
 
Maruti Suzuki  13426.00  (-154.00)  
 
Max Healthcare  1000.45  (-11.10)  
 
Nestle India  1477.80  (20.70)  
 
NTPC  398.65  (-1.40)  
 
O N G C  289.95  (-2.95)  
 
Power Grid Cor...  319.45  (0.40)  
 
Reliance Indus...  1463.60  (0.50)  
 
SBI  1059.90  (-8.50)  
 
SBI Life Insur...  1821.20  (1.10)  
 
Shriram Financ...  964.40  (3.95)  
 
Sun Pharma.Ind...  1820.80  (-2.70)  
 
Tata Consumer  1153.50  (-6.90)  
 
Tata Motors PV...  340.15  (-2.90)  
 
Tata Steel  211.32  (-0.92)  
 
TCS  2427.30  (-4.00)  
 
Tech Mahindra  1452.20  (-19.40)  
 
Titan Company  4373.60  (10.60)  
 
Trent  4135.40  (-23.10)  
 
UltraTech Cem.  11963.00  (205.00)  
 
Wipro  199.78  (-0.97)  
  
BSE
Tuesday, May 5, 2026   
Adani Ports  1726.00  (-16.85)  
 
Asian Paints  2432.30  (-14.90)  
 
Axis Bank  1259.75  (-15.30)  
 
Bajaj Finance  958.45  (8.25)  
 
Bajaj Finserv  1794.85  (23.30)  
 
Bharat Electro...  433.70  (0.10)  
 
Bharti Airtel  1807.25  (-19.65)  
 
Eternal  248.50  (-3.45)  
 
HCL Technologi...  1200.50  (0.05)  
 
HDFC Bank  772.55  (-5.35)  
 
Hind. Unilever  2328.40  (19.35)  
 
ICICI Bank  1251.45  (-19.50)  
 
Infosys  1177.70  (9.30)  
 
Interglobe Avi...  4239.55  (-16.05)  
 
ITC  311.45  (0.45)  
 
Kotak Mah. Ban...  371.30  (-0.55)  
 
Larsen & Toubr...  4056.15  (-44.05)  
 
M & M  3211.65  (105.90)  
 
Maruti Suzuki  13426.10  (-155.75)  
 
NTPC  398.70  (-1.30)  
 
Power Grid Cor...  319.30  (0.05)  
 
Reliance Indus...  1464.15  (1.20)  
 
SBI  1059.75  (-8.55)  
 
Sun Pharma.Ind...  1820.75  (-3.35)  
 
Tata Steel  211.30  (-0.90)  
 
TCS  2426.75  (-4.00)  
 
Tech Mahindra  1451.75  (-19.05)  
 
Titan Company  4371.95  (9.10)  
 
Trent  4131.10  (-25.85)  
 
UltraTech Cem.  11964.45  (209.90)  
  

Company Snapshot


Change Company Name
Loading
Voltas Ltd
Air-conditioners
BSE Code 500575 ISIN Demat INE226A01021 Book Value 242.88 NSE Symbol VOLTAS Div & Yield % 0.48 Market Cap (₹ Cr.) 48,120.57 P/E 98 EPS 14.84 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 1,450.45
Change -77.10 (-5.30%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,360.10 - 1,451.85
52-Week Range 1,185.80 - 1,582.00
Beta (1 Year) 1.10
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE CD, BSE DOLLEX, BSE Midcap, BSE Shariah 50
Corporate Announcements
Havells India Ltd Slides 4.33%, BSE Consumer Durables index Shed 1.17%
Voltas Ltd Spurts 0.73%
Titan Company Ltd Spurts 2.26%, BSE Consumer Durables index Gains 1.06%
Voltas records over 35% YoY fall in Q3 PAT
Voltas consolidated net profit declines 35.71% in the December 2025 quarter
Voltas to discuss results
Asian Paints Ltd Spikes 0.87%
Volumes soar at AIA Engineering Ltd counter
Voltas consolidated net profit declines 74.41% in the September 2025 quarter
Voltas announces board meeting date
Corporate Details
Incorporation Year : 1954
Chairman : N N Tata
Ownership Group : Tata
Sector : Consumer Durables
Industry : Air-conditioners
Registered Office :

Voltas Ltd
Voltas House A Block,
Dr B A Road Chinchpokli,
Mumbai,
Maharashtra - 400033,
Phone : 91-22-66656666,
Fax : 91-22-66656231
E-Mail : shareservices@voltas.com; vpmalhotra@voltas.com
URL : http://www.voltas.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 27-Apr-2026 1,514.75 -3.99
1Month 06-Apr-2026 1,250.95 16.26
3Month 04-Feb-2026 1,420.80 2.36
6Month 04-Nov-2025 1,359.85 6.95
1Year 05-May-2025 1,241.75 17.12
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Growth Mid Cap .. 2.22 879.50
Kotak Midcap Fund 1.15 641.76
Nippon India Multi Cap Fund 1.10 507.96
DSP Midcap Fund 2.65 463.24
Nippon India Small Cap Fund 0.51 317.82
Peer Groups : Air-conditioners
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Blue Star Ltd 1,802.40 -0.01 2,049.95 1,450.00 37,062.07
Amber Enterprises India Ltd 8,204.80 2.50 8,625.00 5,404.00 28,170.58
Bosch Home Comfort India Ltd 1,423.50 -0.73 1,853.95 1,022.10 3,898.77
Epack Durable Ltd 271.90 -1.52 414.70 196.00 2,656.87