Enter company name to display a list of available suggestions.
 
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Friday, August 28, 2026 10:44:57 AM  
Adani Enterp.  3152.10  (-16.90)  
 
Adani Ports  1705.90  (-8.10)  
 
Apollo Hospita...  8859.00  (59.00)  
 
Asian Paints  2614.00  (-17.00)  
 
Axis Bank  1264.30  (8.30)  
 
Bajaj Auto  11938.00  (218.00)  
 
Bajaj Finance  1078.20  (-4.80)  
 
Bajaj Finserv  1998.40  (-12.60)  
 
Bharat Electro...  408.40  (-2.60)  
 
Bharti Airtel  1880.50  (2.20)  
 
Cipla  1412.90  (-7.10)  
 
Coal India  401.80  (1.80)  
 
Dr Reddy's Lab...  1181.00  (4.00)  
 
Eicher Motors  8111.00  (11.00)  
 
Eternal  326.90  (-1.60)  
 
Grasim Inds  3232.00  (-26.00)  
 
HCL Technologi...  1327.80  (45.80)  
 
HDFC Bank  714.15  (3.15)  
 
HDFC Life Insu...  550.35  (2.35)  
 
Hind. Unilever  2007.00  (-2.00)  
 
Hindalco Inds.  1030.65  (6.65)  
 
ICICI Bank  1430.40  (-12.60)  
 
Infosys  1141.50  (30.70)  
 
Interglobe Avi...  5165.50  (-23.50)  
 
ITC  268.35  (-0.65)  
 
Jio Financial  238.45  (0.35)  
 
JSW Steel  1330.70  (-6.80)  
 
Kotak Mah. Ban...  425.25  (1.05)  
 
Larsen & Toubr...  4041.00  (14.00)  
 
M & M  3344.90  (14.90)  
 
Maruti Suzuki  13488.00  (48.00)  
 
Max Healthcare  1006.80  (-2.20)  
 
Nestle India  1446.40  (-3.60)  
 
NTPC  330.55  (-0.35)  
 
O N G C  232.14  (0.14)  
 
Power Grid Cor...  266.45  (1.55)  
 
Reliance Indus...  1287.40  (5.20)  
 
SBI  1048.30  (5.40)  
 
SBI Life Insur...  1764.10  (-9.10)  
 
Shriram Financ...  1094.00  (-7.00)  
 
Sun Pharma.Ind...  1913.70  (0.40)  
 
Tata Consumer  1036.60  (-5.40)  
 
Tata Motors PV...  315.90  (-0.10)  
 
Tata Steel  186.36  (-0.44)  
 
TCS  2330.00  (81.60)  
 
Tech Mahindra  1635.50  (50.50)  
 
Titan Company  5150.50  (11.20)  
 
Trent  2896.00  (17.50)  
 
UltraTech Cem.  11545.00  (-172.00)  
 
Wipro  180.23  (3.83)  
  
BSE
Friday, August 28, 2026 10:47:00 AM  
Adani Ports  1707.00  (1.85)  
 
Asian Paints  2610.00  (-20.00)  
 
Axis Bank  1264.30  (14.30)  
 
Bajaj Finance  1077.75  (0.75)  
 
Bajaj Finserv  1999.95  (-2.30)  
 
Bharat Electro...  408.50  (-1.00)  
 
Bharti Airtel  1876.10  (-1.90)  
 
Eternal  327.20  (3.20)  
 
HCL Technologi...  1326.40  (44.20)  
 
HDFC Bank  714.95  (2.95)  
 
Hind. Unilever  2006.80  (-0.20)  
 
ICICI Bank  1431.50  (-12.50)  
 
Infosys  1140.15  (33.50)  
 
Interglobe Avi...  5163.35  (-11.65)  
 
ITC  268.05  (0.65)  
 
Kotak Mah. Ban...  425.45  (2.15)  
 
Larsen & Toubr...  4043.00  (9.90)  
 
M & M  3341.40  (3.40)  
 
Maruti Suzuki  13480.35  (52.35)  
 
NTPC  330.55  (1.85)  
 
Power Grid Cor...  266.50  (1.65)  
 
Reliance Indus...  1287.90  (1.90)  
 
SBI  1049.50  (4.60)  
 
Sun Pharma.Ind...  1913.00  (12.50)  
 
Tata Steel  186.15  (-0.25)  
 
TCS  2326.55  (74.55)  
 
Tech Mahindra  1634.55  (48.95)  
 
Titan Company  5149.25  (43.75)  
 
Trent  2903.00  (28.00)  
 
UltraTech Cem.  11545.05  (-172.80)  
  

Company Snapshot


Change Company Name
Loading
Titan Company Ltd
Diamond Cutting / Jewellery
BSE Code 500114 ISIN Demat INE280A01028 Book Value 230.76 NSE Symbol TITAN Div & Yield % 0.29 Market Cap (₹ Cr.) 453,259.22 P/E 84.49 EPS 60.43 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 5,149.95
Change 43.75 (0.86%)
Best Buy (₹) 5144
Best Sell (₹) 5147.85
Today's Range 5,139.30 - 5,168.15
52-Week Range 3,307.35 - 5,187.45
Beta (1 Year) 0.95
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE CD, BSE DOLLEX, BSE Shariah 50
Corporate Announcements
Sensex, Nifty drops amid weak global cues; European mrkt decline
Titan Company consolidated net profit rises 62.88% in the June 2026 quarter
Titan Company reports 63% jump in Q1 PAT
Dixon Technologies (India) Ltd Falls 2.45%
Titan Company to convene board meeting
Asian Paints Ltd Slips 1.44%, BSE Consumer Durables index Shed 1.2%
Stock Alert: Trent, Titan Company, Varun beverages, Cochin Shipyard
Titan Company gains after Q1 consumer business grows 41%, adds 77 stores
Titan Company Ltd Spikes 0.82%
Havells India Ltd Spurts 2.56%
Corporate Details
Incorporation Year : 1984
Chairman : Sankaran Vijayakumar
Ownership Group : Tata
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Titan Company Ltd
3 SIPCOT Industrial Complex,
,
Hosur,
Tamil Nadu - 635126,
Phone : 91-4344-664199,
Fax : 91-4344-276037
E-Mail : investor@titan.co.in
URL : http://www.titancompany.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 20-Aug-2026 5,062.00 0.86
1Month 27-Jul-2026 4,739.25 7.73
3Month 27-May-2026 4,140.25 23.31
6Month 27-Feb-2026 4,328.40 17.95
1Year 28-Aug-2025 3,636.80 40.38
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.80 3883.66
SBI BSE SENSEX ETF 2.14 2635.55
HDFC Large Cap Fund 5.00 2009.46
UTI-Nifty 50 Exchange Traded.. 1.80 1320.08
UTI-BSE Sensex ETF 2.14 1226.37
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Kalyan Jewellers India Ltd 624.15 -0.30 649.00 327.15 64,650.21
Thangamayil Jewellery Ltd 5,470.00 -0.58 7,429.00 1,938.85 17,100.24
Lalithaa Jewellery Mart Ltd 258.65 5.08 274.30 240.30 13,777.26
Sky Gold & Diamonds Ltd 823.55 -2.38 868.00 259.40 13,065.94
Bluestone Jewellery & Lifestyle Ltd 803.45 0.41 926.70 400.40 12,222.24